Dark

BFH
Bread Financial Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

108.04USD-2.332%(-2.58)561,073

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

107.50USD-2.820%(-3.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

108.07USD+0.028%(+0.03)135,284

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	45	222	917

BFH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BFH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BFH Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BFH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			BFH260821C00155000
150.00 C	0	0%	0			BFH260821C00150000
145.00 C	0.05	0%	1	1	07-20	BFH260821C00145000
140.00 C	0	0%	0			BFH260821C00140000
135.00 C	0	0%	0			BFH260821C00135000
130.00 C	1.10	0%	1	1	06-12	BFH260821C00130000
125.00 C	1.60	+88.24%	1	2	06-12	BFH260821C00125000
120.00 C	0.85	-67.68%	1	8	07-15	BFH260821C00120000
115.00 C	2.20	+51.72%	3	11	07-30	BFH260821C00115000
110.00 C	4.40	+76.71%	10	22	07-30	BFH260821C00110000
105.00 C	6.20	+94.36%	6	120	07-29	BFH260821C00105000
100.00 C	9.73	-3.66%	5	103	07-29	BFH260821C00100000
97.50 C	9.69	+24.23%	8	11	07-28	BFH260821C00097500
95.00 C	15.66	+32.71%	2	11	07-30	BFH260821C00095000
92.50 C	6.58	-53.66%	2	7	07-08	BFH260821C00092500
90.00 C	13.00	+17.65%	4	7	07-23	BFH260821C00090000
87.50 C	4.20	0%	3	3	03-24	BFH260821C00087500
85.00 C	21.93	+27.65%	25	5	07-28	BFH260821C00085000
82.50 C	17.30	+5.30%	1	20	07-14	BFH260821C00082500
80.00 C	28.33	+26.81%	17	16	07-27	BFH260821C00080000
77.50 C	7.00	+4.48%	1	92	01-16	BFH260821C00077500
75.00 C	30.78	-8.06%	10	16	07-27	BFH260821C00075000
72.50 C	18.23	-1.19%	1	20	05-29	BFH260821C00072500
70.00 C	24.91	+167.85%	10	10	04-22	BFH260821C00070000
67.50 C	14.03	0%	1	1	02-26	BFH260821C00067500
65.00 C	42.36	+205.85%	1	1	06-25	BFH260821C00065000
62.50 C	30.13	0%	1	1	06-08	BFH260821C00062500
60.00 C	38.22	+2.47%	1	2	07-15	BFH260821C00060000
57.50 C	19.81	0%	2	2	03-20	BFH260821C00057500
55.00 C	0	0%	0			BFH260821C00055000
52.50 C	0	0%	0			BFH260821C00052500
50.00 C	0	0%	0			BFH260821C00050000
47.50 C	0	0%	0			BFH260821C00047500
45.00 C	0	0%	0			BFH260821C00045000
42.50 C	0	0%	0			BFH260821C00042500
40.00 C	0	0%	0			BFH260821C00040000
37.50 C	0	0%	0			BFH260821C00037500
35.00 C	0	0%	0			BFH260821C00035000
32.50 C	0	0%	0			BFH260821C00032500
30.00 C	0	0%	0			BFH260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			BFH260821P00155000
150.00 P	0	0%	0			BFH260821P00150000
145.00 P	0	0%	0			BFH260821P00145000
140.00 P	0	0%	0			BFH260821P00140000
135.00 P	0	0%	0			BFH260821P00135000
130.00 P	0	0%	0			BFH260821P00130000
125.00 P	0	0%	0			BFH260821P00125000
120.00 P	0	0%	0			BFH260821P00120000
115.00 P	0	0%	0			BFH260821P00115000
110.00 P	4.60	-8.00%	2	222	07-30	BFH260821P00110000
105.00 P	2.10	-70.83%	1	2	07-28	BFH260821P00105000
100.00 P	1.91	-30.29%	1	26	07-30	BFH260821P00100000
97.50 P	2.95	-26.25%	2	57	07-23	BFH260821P00097500
95.00 P	3.40	-6.85%	30	38	07-22	BFH260821P00095000
92.50 P	0.50	-67.74%	3	255	07-30	BFH260821P00092500
90.00 P	1.20	-59.04%	1	250	07-23	BFH260821P00090000
87.50 P	0.27	-64.00%	1	222	07-27	BFH260821P00087500
85.00 P	2.04	-5.12%	2	6	07-17	BFH260821P00085000
82.50 P	0.50	-70.59%	1	4	07-24	BFH260821P00082500
80.00 P	0	0%	0			BFH260821P00080000
77.50 P	1.00	-75.61%	1	3	07-17	BFH260821P00077500
75.00 P	0.40	-83.05%	3	46	07-01	BFH260821P00075000
72.50 P	6.32	-23.86%	1	1	02-03	BFH260821P00072500
70.00 P	0	0%	0			BFH260821P00070000
67.50 P	0	0%	0			BFH260821P00067500
65.00 P	0.05	-97.19%	1	1	07-27	BFH260821P00065000
62.50 P	0	0%	0			BFH260821P00062500
60.00 P	0	0%	0			BFH260821P00060000
57.50 P	0	0%	0			BFH260821P00057500
55.00 P	0	0%	0			BFH260821P00055000
52.50 P	0	0%	0			BFH260821P00052500
50.00 P	0	0%	0			BFH260821P00050000
47.50 P	0	0%	0			BFH260821P00047500
45.00 P	1.26	0%	4	4	03-23	BFH260821P00045000
42.50 P	1.00	0%	1	1	03-02	BFH260821P00042500
40.00 P	0.85	0%	1	1	03-02	BFH260821P00040000
37.50 P	0	0%	0			BFH260821P00037500
35.00 P	0	0%	0			BFH260821P00035000
32.50 P	0	0%	0			BFH260821P00032500
30.00 P	0	0%	0			BFH260821P00030000

.dark-mode .PYgxXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYgxXv{ color: #333333; background-color: white; border: 2px solid #333333; }BFHBread Financial Holdings, Inc.stock NYSE

BFH Aug 21, 2026 Exp. - Open Interest by Strike

BFH Aug 21, 2026 Exp. - Max Pain @ $100.00

BFH
Bread Financial Holdings, Inc.
stock NYSE