Dark

BFH
Bread Financial Holdings, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

108.04USD-2.332%(-2.58)561,073

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

107.50USD-2.820%(-3.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

108.07USD+0.028%(+0.03)135,284

OverviewMax PainHistoricalExchangesShortsTrends

BFH Max Pain Summary

The max pain for BFH on August 21st, 2026 is $100.00.

BFH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	448	45	222	917	100.00	2.31	+8.04%
Sep 18, 2026	66	15	1	2,051	85.00	25.33	+27.11%
Nov 20, 2026	200	34	1	1,457	80.00	6.23	+35.05%
Dec 18, 2026	244	40	1	109	85.00	0.39	+27.11%
Mar 19, 2027	26	1	0	0	50.00	0.00	+116.08%
Totals	984 1,119 H	135	225 4,759 H	4,534		4.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YnDLXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnDLXZ{ color: #333333; background-color: white; border: 2px solid #333333; }BFHBread Financial Holdings, Inc.stock NYSE

BFH Max Pain Summary

BFH Option Chain Summary

BFH
Bread Financial Holdings, Inc.
stock NYSE