Dark

BETA
Beta Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

22.16USD+2.073%(+0.45)2,189,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

21.86USD+0.682%(+0.15)704

After-hours

Oct 2, 2026 4:22:30 PM EDT

22.20USD+0.181%(+0.04)1,409

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	61	7	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BETA280121C00035000
30.00 C	6.90	+1.92%	1	31	09-24	BETA280121C00030000
25.00 C	7.74	-14.00%	1	17	09-29	BETA280121C00025000
22.50 C	8.90	-2.20%	2	13	09-29	BETA280121C00022500
20.00 C	10.30	+14.44%	1	6	09-28	BETA280121C00020000
17.50 C	9.95	-0.90%	2	5	10-01	BETA280121C00017500
15.00 C	10.00	0%	3	3	09-14	BETA280121C00015000
12.50 C	0	0%	0			BETA280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BETA280121P00035000
30.00 P	0	0%	0			BETA280121P00030000
25.00 P	8.30	0%	2	2	09-25	BETA280121P00025000
22.50 P	6.97	0%	5	5	09-30	BETA280121P00022500
20.00 P	5.40	-11.48%	3	3	09-23	BETA280121P00020000
17.50 P	0	0%	0			BETA280121P00017500
15.00 P	3.11	0%	3	3	09-22	BETA280121P00015000
12.50 P	1.80	+5.26%	1	4	09-29	BETA280121P00012500

.dark-mode .nYhjhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYhjhM{ color: #333333; background-color: white; border: 2px solid #333333; }BETABeta Technologies, Inc.stock NYSE