Dark

BETA
Beta Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

22.16USD+2.073%(+0.45)2,189,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

21.86USD+0.682%(+0.15)704

After-hours

Oct 2, 2026 4:22:30 PM EDT

22.20USD+0.181%(+0.04)1,409

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,418	5,665	588	1,291

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.60	-22.08%	1	15	09-29	BETA270115C00040000
35.00 C	0.83	-24.55%	2	1,103	09-30	BETA270115C00035000
30.00 C	1.35	-10.00%	2	2,376	10-01	BETA270115C00030000
25.00 C	2.55	-32.00%	2	1,436	10-01	BETA270115C00025000
22.50 C	4.10	-11.83%	1	735	09-29	BETA270115C00022500
20.00 C	4.36	-14.00%	5	322	10-01	BETA270115C00020000
17.50 C	6.00	-14.89%	2	323	10-01	BETA270115C00017500
15.00 C	6.50	-18.24%	5	87	09-11	BETA270115C00015000
12.50 C	11.80	+27.29%	1	248	09-24	BETA270115C00012500
10.00 C	12.90	-4.02%	2	39	09-29	BETA270115C00010000
7.50 C	16.86	+2.18%	1	363	08-25	BETA270115C00007500
5.00 C	18.50	-5.37%	1	26	08-12	BETA270115C00005000
2.50 C	18.30	-10.95%	1	10	09-09	BETA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BETA270115P00040000
35.00 P	14.40	0%	4	4	09-15	BETA270115P00035000
30.00 P	8.23	-23.80%	2	10	08-17	BETA270115P00030000
25.00 P	4.10	-17.51%	100	194	09-25	BETA270115P00025000
22.50 P	3.47	+11.94%	1	380	09-30	BETA270115P00022500
20.00 P	2.22	+23.33%	2	419	09-30	BETA270115P00020000
17.50 P	1.25	+3.31%	1	185	09-30	BETA270115P00017500
15.00 P	0.55	-26.67%	7	343	09-25	BETA270115P00015000
12.50 P	0.32	+28.00%	2	213	09-30	BETA270115P00012500
10.00 P	0.15	-57.14%	2	36	09-22	BETA270115P00010000
7.50 P	0.51	-26.09%	2	67	06-12	BETA270115P00007500
5.00 P	0.05	-72.22%	1	28	09-21	BETA270115P00005000
2.50 P	0	0%	0			BETA270115P00002500

.dark-mode .q3P3nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3P3nx{ color: #333333; background-color: white; border: 2px solid #333333; }BETABeta Technologies, Inc.stock NYSE