Dark

BETA
Beta Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

22.16USD+2.073%(+0.45)2,189,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

21.86USD+0.682%(+0.15)704

After-hours

Oct 2, 2026 4:22:30 PM EDT

22.20USD+0.181%(+0.04)1,409

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,094	8,493	455	2,178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BETA261016C00040000
35.00 C	0.01	-83.33%	1	474	10-01	BETA261016C00035000
30.00 C	0.07	-22.22%	1	3,259	10-01	BETA261016C00030000
25.00 C	0.35	-53.33%	21	3,764	10-01	BETA261016C00025000
22.50 C	1.00	-23.66%	2	996	10-01	BETA261016C00022500
20.00 C	2.53	-17.86%	9	716	10-01	BETA261016C00020000
17.50 C	4.63	-17.32%	3	1,122	10-01	BETA261016C00017500
15.00 C	8.42	+2.06%	1	113	09-23	BETA261016C00015000
12.50 C	7.30	+23.73%	1	18	07-21	BETA261016C00012500
10.00 C	12.98	-11.70%	1	107	08-12	BETA261016C00010000
7.50 C	18.33	+86.85%	5	5	08-20	BETA261016C00007500
5.00 C	16.56	+34.20%	3	8	08-04	BETA261016C00005000
2.50 C	20.95	+64.06%	10	5	08-12	BETA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BETA261016P00040000
35.00 P	13.80	-33.11%	2	2	09-11	BETA261016P00035000
30.00 P	7.70	+22.81%	1	7	08-26	BETA261016P00030000
25.00 P	2.90	-12.12%	1	118	09-30	BETA261016P00025000
22.50 P	1.30	-10.96%	1	328	09-30	BETA261016P00022500
20.00 P	0.45	+15.38%	11	507	10-01	BETA261016P00020000
17.50 P	0.12	+20.00%	2	868	10-01	BETA261016P00017500
15.00 P	0.05	-50.00%	6	540	09-28	BETA261016P00015000
12.50 P	0.05	+66.67%	6	221	09-28	BETA261016P00012500
10.00 P	0.03	-80.00%	1	20	09-24	BETA261016P00010000
7.50 P	0.17	-75.71%	4	19	07-14	BETA261016P00007500
5.00 P	0.18	0%	3	3	03-12	BETA261016P00005000
2.50 P	0	0%	0			BETA261016P00002500

.dark-mode .HchYcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HchYcF{ color: #333333; background-color: white; border: 2px solid #333333; }BETABeta Technologies, Inc.stock NYSE