Dark

BETA
Beta Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

22.16USD+2.073%(+0.45)2,189,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

21.86USD+0.682%(+0.15)704

After-hours

Oct 2, 2026 4:22:30 PM EDT

22.20USD+0.181%(+0.04)1,409

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	334	150	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.15	-28.13%	1	64	10-01	BETA270416C00040000
35.00 C	2.43	+2.10%	2	107	09-28	BETA270416C00035000
30.00 C	2.61	-11.22%	3	36	10-01	BETA270416C00030000
25.00 C	4.00	-12.09%	1	91	10-01	BETA270416C00025000
22.50 C	6.55	+14.91%	6	36	09-25	BETA270416C00022500
20.00 C	7.34	+41.97%	4	37	09-25	BETA270416C00020000
17.50 C	5.57	-43.68%	6	8	09-02	BETA270416C00017500
15.00 C	9.35	+5.06%	14	14	09-30	BETA270416C00015000
12.50 C	10.52	+14.35%	10	45	09-04	BETA270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BETA270416P00040000
35.00 P	0	0%	0			BETA270416P00035000
30.00 P	10.00	-8.84%	61	64	09-29	BETA270416P00030000
25.00 P	5.65	-4.24%	20	70	09-25	BETA270416P00025000
22.50 P	5.00	-16.67%	2	16	10-01	BETA270416P00022500
20.00 P	3.60	+14.29%	2	20	10-01	BETA270416P00020000
17.50 P	2.80	+8.11%	2	18	09-18	BETA270416P00017500
15.00 P	1.57	-4.85%	1	8	09-18	BETA270416P00015000
12.50 P	2.09	+74.17%	10	30	09-01	BETA270416P00012500

.dark-mode .frcyG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frcyG5{ color: #333333; background-color: white; border: 2px solid #333333; }BETABeta Technologies, Inc.stock NYSE