Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

33.35USD+0.619%(+0.21)1,596,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

33.73USD+1.780%(+0.59)5,978

After-hours

Jul 31, 2026 4:25:30 PM EDT

33.72USD+1.125%(+0.37)197,889

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,700	56	969

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.36	+125.00%	4	4	07-02	BEPC260918C00065000
60.00 C	0.23	0%	2	2	06-03	BEPC260918C00060000
55.00 C	1.05	+10.53%	1	2	02-12	BEPC260918C00055000
50.00 C	0.06	-60.00%	1	74	07-29	BEPC260918C00050000
45.00 C	0.10	-41.18%	3	1,985	07-28	BEPC260918C00045000
40.00 C	0.23	-14.81%	112	280	07-30	BEPC260918C00040000
35.00 C	0.97	+51.56%	351	353	07-30	BEPC260918C00035000
30.00 C	4.45	-19.09%	1	3	07-24	BEPC260918C00030000
25.00 C	15.09	0%	4	0	05-28	BEPC260918C00025000
22.50 C	15.49	+13.15%	4	2	05-22	BEPC260918C00022500
20.00 C	17.77	0%	4	0	05-22	BEPC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	22.40	0%	12	5	02-18	BEPC260918P00065000
60.00 P	17.60	0%	6	2	02-18	BEPC260918P00060000
55.00 P	12.53	0%	1	1	04-20	BEPC260918P00055000
50.00 P	0	0%	0			BEPC260918P00050000
45.00 P	11.30	0%	20	20	07-21	BEPC260918P00045000
40.00 P	8.16	+71.43%	2	9	07-28	BEPC260918P00040000
35.00 P	2.28	-26.21%	1	19	07-27	BEPC260918P00035000
30.00 P	0.67	-18.29%	1	907	07-30	BEPC260918P00030000
25.00 P	0.25	+66.67%	3	41	07-22	BEPC260918P00025000
22.50 P	0.05	-86.11%	5	19	06-25	BEPC260918P00022500
20.00 P	0.05	0%	2	2	07-28	BEPC260918P00020000

.dark-mode .Dtbsx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dtbsx0{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE