Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

33.35USD+0.619%(+0.21)1,596,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

33.73USD+1.780%(+0.59)5,978

After-hours

Jul 31, 2026 4:25:30 PM EDT

33.72USD+1.125%(+0.37)197,889

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	80	1	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.54	0%	50	50	07-24	BEPC270319C00050000
45.00 C	0.80	0%	4	4	07-23	BEPC270319C00045000
40.00 C	1.31	-9.66%	1	15	07-27	BEPC270319C00040000
35.00 C	2.74	-8.67%	2	11	07-30	BEPC270319C00035000
30.00 C	4.50	+1.12%	3	18	07-29	BEPC270319C00030000
25.00 C	0	0%	0			BEPC270319C00025000
22.50 C	0	0%	0			BEPC270319C00022500
20.00 C	0	0%	0			BEPC270319C00020000
17.50 C	0	0%	0			BEPC270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BEPC270319P00050000
45.00 P	0	0%	0			BEPC270319P00045000
40.00 P	0	0%	0			BEPC270319P00040000
35.00 P	4.70	0%	1	1	07-30	BEPC270319P00035000
30.00 P	2.30	-7.26%	1	35	07-28	BEPC270319P00030000
25.00 P	0.94	-7.84%	1	28	07-29	BEPC270319P00025000
22.50 P	0	0%	0			BEPC270319P00022500
20.00 P	0	0%	0			BEPC270319P00020000
17.50 P	0.15	0%	1	1	07-28	BEPC270319P00017500

.dark-mode .hJtvRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJtvRc{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE