Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

28.51USD+0.088%(+0.02)2,319,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

28.43USD-0.211%(-0.06)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

28.52USD+0.018%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	318	249	106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.15	-72.22%	1	51	09-08	BEPC270319C00050000
45.00 C	0.40	-4.76%	5	22	08-27	BEPC270319C00045000
40.00 C	0.31	+24.00%	11	87	09-28	BEPC270319C00040000
35.00 C	0.76	+26.67%	5	117	10-01	BEPC270319C00035000
30.00 C	1.95	+11.43%	9	41	10-01	BEPC270319C00030000
25.00 C	10.95	0%	3	3	08-14	BEPC270319C00025000
22.50 C	9.20	0%	2	2	09-10	BEPC270319C00022500
20.00 C	10.50	0%	1	1	09-21	BEPC270319C00020000
17.50 C	15.62	0%	2	1	09-08	BEPC270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BEPC270319P00050000
45.00 P	0	0%	0			BEPC270319P00045000
40.00 P	8.08	0%	1	1	07-31	BEPC270319P00040000
35.00 P	6.15	-0.81%	1	38	09-23	BEPC270319P00035000
30.00 P	3.30	-17.50%	1	210	10-01	BEPC270319P00030000
25.00 P	1.13	-19.29%	4	77	10-01	BEPC270319P00025000
22.50 P	0.50	0.00%	3	20	09-23	BEPC270319P00022500
20.00 P	0.27	0%	8	8	09-16	BEPC270319P00020000
17.50 P	0.15	0%	1	1	07-28	BEPC270319P00017500

.dark-mode .YXQSJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXQSJ0{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE