Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

33.35USD+0.619%(+0.21)1,596,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

33.73USD+1.780%(+0.59)5,978

After-hours

Jul 31, 2026 4:25:30 PM EDT

33.72USD+1.125%(+0.37)197,889

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	2,769	232	529

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BEPC260821C00065000
60.00 C	0.30	-50.00%	3	5	03-06	BEPC260821C00060000
55.00 C	0.05	0.00%	10	13	07-20	BEPC260821C00055000
50.00 C	0.05	-66.67%	3	169	07-24	BEPC260821C00050000
45.00 C	0.05	+25.00%	2	245	07-30	BEPC260821C00045000
40.00 C	0.10	+100.00%	7,655	2,143	07-30	BEPC260821C00040000
35.00 C	0.55	+48.65%	129	194	07-30	BEPC260821C00035000
30.00 C	2.74	-18.69%	1	5	07-28	BEPC260821C00030000
25.00 C	12.99	-23.81%	2	3	05-22	BEPC260821C00025000
22.50 C	15.49	0%	4	0	05-22	BEPC260821C00022500
20.00 C	0	0%	0			BEPC260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BEPC260821P00065000
60.00 P	0	0%	0			BEPC260821P00060000
55.00 P	18.53	+51.02%	2	1	06-12	BEPC260821P00055000
50.00 P	0	0%	0			BEPC260821P00050000
45.00 P	10.55	+7.65%	20	20	07-16	BEPC260821P00045000
40.00 P	7.84	+32.88%	2	27	07-28	BEPC260821P00040000
35.00 P	2.25	-32.84%	4	184	07-30	BEPC260821P00035000
30.00 P	0.39	-25.00%	105	419	07-30	BEPC260821P00030000
25.00 P	0.06	-90.77%	134	107	07-27	BEPC260821P00025000
22.50 P	0.50	+11.11%	1	3	11-21	BEPC260821P00022500
20.00 P	0	0%	0			BEPC260821P00020000

.dark-mode .XP2zJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP2zJ9{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE