Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

28.51USD+0.088%(+0.02)2,319,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

28.43USD-0.211%(-0.06)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

28.52USD+0.018%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	399	143	111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BEPC261016C00050000
45.00 C	0	0%	0			BEPC261016C00045000
40.00 C	0	0%	0			BEPC261016C00040000
35.00 C	0.02	-80.00%	3	162	09-24	BEPC261016C00035000
30.00 C	0.27	+3.85%	1	237	10-01	BEPC261016C00030000
25.00 C	0	0%	0			BEPC261016C00025000
22.50 C	0	0%	0			BEPC261016C00022500
20.00 C	0	0%	0			BEPC261016C00020000
17.50 C	0	0%	0			BEPC261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BEPC261016P00050000
45.00 P	12.65	-3.44%	20	0	09-09	BEPC261016P00045000
40.00 P	9.60	+14.56%	2	1	09-22	BEPC261016P00040000
35.00 P	5.34	+101.51%	1	6	09-15	BEPC261016P00035000
30.00 P	2.35	-7.84%	12	136	10-01	BEPC261016P00030000
25.00 P	0.05	-50.00%	100	111	09-29	BEPC261016P00025000
22.50 P	0	0%	0			BEPC261016P00022500
20.00 P	0	0%	0			BEPC261016P00020000
17.50 P	0	0%	0			BEPC261016P00017500

.dark-mode .mx8Bq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mx8Bq9{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE