Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

33.35USD+0.619%(+0.21)1,596,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

33.73USD+1.780%(+0.59)5,978

After-hours

Jul 31, 2026 4:25:30 PM EDT

33.72USD+1.125%(+0.37)197,889

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	221	192	299

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.20	-42.86%	10	12	07-08	BEPC261218C00065000
60.00 C	0	0%	0			BEPC261218C00060000
55.00 C	0.40	-52.94%	1	4	06-22	BEPC261218C00055000
50.00 C	0.28	-67.06%	11	16	07-20	BEPC261218C00050000
45.00 C	0.30	-9.09%	1	62	07-30	BEPC261218C00045000
40.00 C	0.89	-6.32%	22	70	07-30	BEPC261218C00040000
35.00 C	1.80	+0.56%	3	57	07-29	BEPC261218C00035000
30.00 C	3.90	-53.01%	1	2	07-28	BEPC261218C00030000
25.00 C	12.50	+4.17%	1	3	06-12	BEPC261218C00025000
22.50 C	11.70	-10.69%	1	6	07-17	BEPC261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BEPC261218P00065000
60.00 P	0	0%	0			BEPC261218P00060000
55.00 P	0	0%	0			BEPC261218P00055000
50.00 P	0	0%	0			BEPC261218P00050000
45.00 P	8.48	0%	1	1	06-25	BEPC261218P00045000
40.00 P	6.25	+32.98%	10	12	05-20	BEPC261218P00040000
35.00 P	3.96	-13.73%	2	179	07-30	BEPC261218P00035000
30.00 P	1.52	-16.48%	6	191	07-30	BEPC261218P00030000
25.00 P	0.60	+20.00%	3	35	07-22	BEPC261218P00025000
22.50 P	0.30	0.00%	5	73	07-24	BEPC261218P00022500

.dark-mode .lb6kHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lb6kHd{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE