Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

28.51USD+0.088%(+0.02)2,319,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

28.43USD-0.211%(-0.06)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

28.52USD+0.018%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,212	376	891

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.15	-40.00%	1	18	04-30	BEPC261120C00065000
60.00 C	0.10	-62.96%	2	26	08-07	BEPC261120C00060000
55.00 C	0.05	-84.85%	3	38	09-21	BEPC261120C00055000
50.00 C	0.05	0.00%	2	200	09-24	BEPC261120C00050000
45.00 C	0.05	-83.33%	5	985	09-24	BEPC261120C00045000
40.00 C	0.05	0.00%	10	149	09-28	BEPC261120C00040000
35.00 C	0.20	0.00%	3	1,095	10-01	BEPC261120C00035000
30.00 C	1.00	+16.28%	1	701	10-01	BEPC261120C00030000
25.00 C	12.00	-18.92%	1	2	04-29	BEPC261120C00025000
22.50 C	20.80	+26.91%	2	2	02-18	BEPC261120C00022500
20.00 C	17.75	-9.94%	2	6	05-22	BEPC261120C00020000
17.50 C	0	0%	0			BEPC261120C00017500
15.00 C	0	0%	0			BEPC261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	22.22	-16.47%	2	2	02-18	BEPC261120P00065000
60.00 P	17.72	0%	24	11	02-18	BEPC261120P00060000
55.00 P	16.03	+19.99%	2	1	03-27	BEPC261120P00055000
50.00 P	0	0%	0			BEPC261120P00050000
45.00 P	14.80	-1.00%	20	6	09-22	BEPC261120P00045000
40.00 P	8.41	+68.20%	1	9	09-01	BEPC261120P00040000
35.00 P	7.15	+33.15%	1	72	09-29	BEPC261120P00035000
30.00 P	2.81	+0.36%	12	275	10-01	BEPC261120P00030000
25.00 P	0.30	-26.83%	825	857	10-01	BEPC261120P00025000
22.50 P	0.25	-35.90%	1	18	07-23	BEPC261120P00022500
20.00 P	0.15	-46.43%	1	16	07-22	BEPC261120P00020000
17.50 P	0	0%	0			BEPC261120P00017500
15.00 P	0	0%	0			BEPC261120P00015000

.dark-mode .q4vm8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4vm8c{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE