Dark

BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

33.35USD+0.619%(+0.21)1,596,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

33.73USD+1.780%(+0.59)5,978

After-hours

Jul 31, 2026 4:25:30 PM EDT

33.72USD+1.125%(+0.37)197,889

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	1,705	95	168

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.15	-40.00%	1	18	04-30	BEPC261120C00065000
60.00 C	0.27	+22.73%	2	26	06-22	BEPC261120C00060000
55.00 C	0.33	-52.86%	1	38	06-29	BEPC261120C00055000
50.00 C	0.30	-53.85%	150	204	07-09	BEPC261120C00050000
45.00 C	0.35	+59.09%	5	970	07-30	BEPC261120C00045000
40.00 C	0.58	-3.33%	1	82	07-28	BEPC261120C00040000
35.00 C	2.30	+16.16%	332	367	07-24	BEPC261120C00035000
30.00 C	14.00	+34.62%	1	146	04-15	BEPC261120C00030000
25.00 C	12.00	-18.92%	1	2	04-29	BEPC261120C00025000
22.50 C	20.80	+26.91%	2	2	02-18	BEPC261120C00022500
20.00 C	17.75	-9.94%	2	6	05-22	BEPC261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	22.22	-16.47%	2	2	02-18	BEPC261120P00065000
60.00 P	17.72	0%	24	11	02-18	BEPC261120P00060000
55.00 P	16.03	+19.99%	2	1	03-27	BEPC261120P00055000
50.00 P	0	0%	0			BEPC261120P00050000
45.00 P	8.10	-27.29%	1	2	06-25	BEPC261120P00045000
40.00 P	5.00	-31.97%	2	10	06-05	BEPC261120P00040000
35.00 P	3.80	-0.52%	1	69	07-23	BEPC261120P00035000
30.00 P	1.43	-4.67%	1	106	07-24	BEPC261120P00030000
25.00 P	0.48	+37.14%	6	28	07-27	BEPC261120P00025000
22.50 P	0.25	-35.90%	1	18	07-23	BEPC261120P00022500
20.00 P	0.15	-46.43%	1	16	07-22	BEPC261120P00020000

.dark-mode .ylNV7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylNV7P{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE