Dark

Check out our Dark Pool Levels

BEN
Franklin Resources, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

33.49USD-0.549%(-0.19)4,239,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 8:13:30 AM EDT

34.43USD+2.227%(+0.75)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

33.50USD+0.015%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
785	5,146	165	1,587

BEN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BEN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEN Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BEN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	-40.00%	3	37	07-01	BEN260717C00040000
35 C	0.22	+46.67%	82	5,109	07-09	BEN260717C00035000
30 C	3.80	+26.67%	1	137	07-09	BEN260717C00030000
29 C	4.60	+15.00%	25	35	06-30	BEN260717C00029000
28 C	5.80	+5.45%	37	204	07-08	BEN260717C00028000
27 C	6.60	+3.12%	1	19	06-30	BEN260717C00027000
26 C	7.30	-9.88%	286	99	06-26	BEN260717C00026000
25 C	8.90	-1.11%	536	226	06-26	BEN260717C00025000
24 C	9.50	-6.40%	185	1	06-26	BEN260717C00024000
23 C	9.80	-9.84%	185	52	06-26	BEN260717C00023000
22 C	2.45	0%	1	1	03-31	BEN260717C00022000
21 C	0	0%	0			BEN260717C00021000
20 C	13.40	+148.15%	10	5	06-26	BEN260717C00020000
19 C	0	0%	0			BEN260717C00019000
18 C	3.83	0%	1	1	11-20	BEN260717C00018000
17 C	17.16	0%	1	1	06-23	BEN260717C00017000
16 C	15.82	-3.71%	2	1	06-11	BEN260717C00016000
15 C	17.70	-3.01%	2	1	06-29	BEN260717C00015000
14 C	18.70	-3.61%	2	1	06-29	BEN260717C00014000
13 C	19.70	-1.75%	2	1	06-29	BEN260717C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	7.99	+5.97%	67	50	06-24	BEN260717P00040000
35 P	1.95	+116.67%	20	115	07-08	BEN260717P00035000
30 P	0.05	0.00%	1	526	07-08	BEN260717P00030000
29 P	0.03	-70.00%	2	29	07-07	BEN260717P00029000
28 P	0.09	-55.00%	6	78	06-30	BEN260717P00028000
27 P	0.05	-54.55%	1	8	07-06	BEN260717P00027000
26 P	0.07	+40.00%	4	133	07-07	BEN260717P00026000
25 P	0.05	-66.67%	2	107	06-22	BEN260717P00025000
24 P	0.10	-50.00%	50	146	06-29	BEN260717P00024000
23 P	0.15	-21.05%	5	205	06-04	BEN260717P00023000
22 P	0.14	-6.67%	5	83	05-14	BEN260717P00022000
21 P	0.39	+30.00%	1	106	04-28	BEN260717P00021000
20 P	0.04	-73.33%	3	20	07-02	BEN260717P00020000
19 P	0.10	0.00%	1	69	05-26	BEN260717P00019000
18 P	0.28	+40.00%	11	18	04-24	BEN260717P00018000
17 P	0.05	-84.38%	5	6	06-15	BEN260717P00017000
16 P	0	0%	0			BEN260717P00016000
15 P	0	0%	0			BEN260717P00015000
14 P	0.10	0%	2	2	06-22	BEN260717P00014000
13 P	0.10	0.00%	2	51	07-06	BEN260717P00013000

Share