Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open
Jul 30, 2026 1:48:00 PM EDT
164.87USD-2.114%(-3.56)854,637
156.75Bid   174.07Ask   17.32Spread
Pre-market
0.00USD-100.000%(-166.34)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
168.40USD-0.018%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBDX1BDX
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62402119


BDX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BDX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BDX Jan 21, 2028 Exp. - Max Pain @ $170.00

Puts
Calls


BDX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0BDX1280121C00310000
300 C00%0BDX1280121C00300000
290 C00%0BDX1280121C00290000
280 C00%0BDX1280121C00280000
270 C18.240%505002-13BDX1280121C00270000
260 C21.000%505002-13BDX1280121C00260000
250 C12.00-50.52%61905-08BDX1280121C00250000
240 C27.750%707002-13BDX1280121C00240000
230 C00%0BDX1280121C00230000
220 C00%0BDX1280121C00220000
210 C23.50-46.59%13105-21BDX1280121C00210000
200 C49.000%5602-11BDX1280121C00200000
195 C35.400%1304-08BDX1280121C00195000
190 C00%0BDX1280121C00190000
185 C00%0BDX1280121C00185000
180 C59.000%3602-12BDX1280121C00180000
175 C67.30+5.32%2102-23BDX1280121C00175000
170 C53.60-24.82%1403-10BDX1280121C00170000
165 C00%0BDX1280121C00165000
160 C00%0BDX1280121C00160000
155 C00%0BDX1280121C00155000
150 C55.000%1005-20BDX1280121C00150000
145 C90.000%1302-23BDX1280121C00145000
140 C80.000%5302-10BDX1280121C00140000
135 C00%0BDX1280121C00135000
130 C00%0BDX1280121C00130000
125 C92.200%1002-10BDX1280121C00125000
120 C00%0BDX1280121C00120000
115 C00%0BDX1280121C00115000
110 C00%0BDX1280121C00110000
105 C00%0BDX1280121C00105000
100 C00%0BDX1280121C00100000
95 C00%0BDX1280121C00095000
90 C00%0BDX1280121C00090000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0BDX1280121P00310000
300 P00%0BDX1280121P00300000
290 P00%0BDX1280121P00290000
280 P00%0BDX1280121P00280000
270 P00%0BDX1280121P00270000
260 P00%0BDX1280121P00260000
250 P00%0BDX1280121P00250000
240 P00%0BDX1280121P00240000
230 P00%0BDX1280121P00230000
220 P25.16-38.63%1207-28BDX1280121P00220000
210 P00%0BDX1280121P00210000
200 P16.710%1307-28BDX1280121P00200000
195 P00%0BDX1280121P00195000
190 P00%0BDX1280121P00190000
185 P00%0BDX1280121P00185000
180 P13.40-24.76%1107-06BDX1280121P00180000
175 P12.200%2302-13BDX1280121P00175000
170 P14.25+58.33%31205-07BDX1280121P00170000
165 P00%0BDX1280121P00165000
160 P10.800%3305-07BDX1280121P00160000
155 P00%0BDX1280121P00155000
150 P00%0BDX1280121P00150000
145 P00%0BDX1280121P00145000
140 P00%0BDX1280121P00140000
135 P5.000%2205-07BDX1280121P00135000
130 P3.000%1102-11BDX1280121P00130000
125 P00%0BDX1280121P00125000
120 P2.750%11305-07BDX1280121P00120000
115 P00%0BDX1280121P00115000
110 P00%0BDX1280121P00110000
105 P00%0BDX1280121P00105000
100 P00%0BDX1280121P00100000
95 P00%0BDX1280121P00095000
90 P00%0BDX1280121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC