Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close
Jul 21, 2025 3:59:57 PM EDT
127.61USD-0.207%(-0.26)213,329
127.33Bid   127.60Ask   0.27Spread
Pre-market
0.00USD-100.000%(-127.87)0
After-hours
Jul 21, 2025 4:00:30 PM EDT
127.63USD+0.020%(+0.02)775
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7451017


BDC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BDC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BDC Sep 19, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


BDC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0BDC250919C00185000
180 C0.460%17705-01BDC250919C00180000
175 C0.550%7705-01BDC250919C00175000
170 C00%0BDC250919C00170000
165 C00%0BDC250919C00165000
160 C1.450%2102-21BDC250919C00160000
155 C1.450%1102-05BDC250919C00155000
150 C00%0BDC250919C00150000
145 C1.900%2002-14BDC250919C00145000
140 C0.70-41.67%13105-29BDC250919C00140000
135 C00%0BDC250919C00135000
130 C5.80+34.88%1407-17BDC250919C00130000
125 C2.55+27.50%12906-24BDC250919C00125000
120 C9.29+107.37%4807-10BDC250919C00120000
115 C6.12+140.00%5706-05BDC250919C00115000
110 C8.75+28.68%61106-06BDC250919C00110000
105 C12.40+137.55%4805-21BDC250919C00105000
100 C22.80+117.97%1307-02BDC250919C00100000
95 C00%0BDC250919C00095000
90 C19.10-8.35%4405-30BDC250919C00090000
85 C00%0BDC250919C00085000
80 C41.54+61.76%2207-08BDC250919C00080000
75 C00%0BDC250919C00075000
70 C37.00-17.96%2205-02BDC250919C00070000
65 C00%0BDC250919C00065000
60 C00%0BDC250919C00060000
55 C00%0BDC250919C00055000
50 C52.800%2004-29BDC250919C00050000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0BDC250919P00185000
180 P00%0BDC250919P00180000
175 P00%0BDC250919P00175000
170 P00%0BDC250919P00170000
165 P00%0BDC250919P00165000
160 P00%0BDC250919P00160000
155 P00%0BDC250919P00155000
150 P00%0BDC250919P00150000
145 P00%0BDC250919P00145000
140 P00%0BDC250919P00140000
135 P00%0BDC250919P00135000
130 P00%0BDC250919P00130000
125 P00%0BDC250919P00125000
120 P00%0BDC250919P00120000
115 P8.600%1101-16BDC250919P00115000
110 P7.050%2205-12BDC250919P00110000
105 P00%0BDC250919P00105000
100 P15.360%2204-07BDC250919P00100000
95 P6.380%5504-23BDC250919P00095000
90 P3.900%8403-07BDC250919P00090000
85 P00%0BDC250919P00085000
80 P00%0BDC250919P00080000
75 P00%0BDC250919P00075000
70 P00%0BDC250919P00070000
65 P2.250%1104-07BDC250919P00065000
60 P1.600%1104-07BDC250919P00060000
55 P1.200%1104-07BDC250919P00055000
50 P00%0BDC250919P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC