Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDC
Belden Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:53 PM EDT
127.92USD-2.209%(-2.89)449,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
122.23USD-6.559%(-8.58)0
After-hours
Jul 18, 2025 4:02:30 PM EDT
130.81USD+2.259%(+2.89)8,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BDC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0BDC260320C00175000
170 C00%0BDC260320C00170000
165 C00%0BDC260320C00165000
160 C00%0BDC260320C00160000
155 C00%0BDC260320C00155000
150 C00%0BDC260320C00150000
145 C00%0BDC260320C00145000
140 C00%0BDC260320C00140000
135 C00%0BDC260320C00135000
130 C00%0BDC260320C00130000
125 C00%0BDC260320C00125000
120 C00%0BDC260320C00120000
115 C00%0BDC260320C00115000
110 C00%0BDC260320C00110000
105 C00%0BDC260320C00105000
100 C00%0BDC260320C00100000
95 C00%0BDC260320C00095000
90 C00%0BDC260320C00090000
85 C00%0BDC260320C00085000
80 C00%0BDC260320C00080000
75 C00%0BDC260320C00075000
70 C00%0BDC260320C00070000
65 C00%0BDC260320C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0BDC260320P00175000
170 P00%0BDC260320P00170000
165 P00%0BDC260320P00165000
160 P00%0BDC260320P00160000
155 P00%0BDC260320P00155000
150 P00%0BDC260320P00150000
145 P00%0BDC260320P00145000
140 P00%0BDC260320P00140000
135 P00%0BDC260320P00135000
130 P00%0BDC260320P00130000
125 P00%0BDC260320P00125000
120 P00%0BDC260320P00120000
115 P00%0BDC260320P00115000
110 P00%0BDC260320P00110000
105 P00%0BDC260320P00105000
100 P00%0BDC260320P00100000
95 P00%0BDC260320P00095000
90 P00%0BDC260320P00090000
85 P00%0BDC260320P00085000
80 P00%0BDC260320P00080000
75 P00%0BDC260320P00075000
70 P00%0BDC260320P00070000
65 P00%0BDC260320P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC