Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

Market Open
Oct 2, 2026 2:29:16 PM EDT
25.82USD-0.578%(-0.15)1,172,256
25.82Bid   25.83Ask   0.01Spread
Pre-market
Oct 2, 2026 9:01:30 AM EDT
25.70USD-1.040%(-0.27)217
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.87USD+0.039%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


BCI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BCI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCI May 21, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


BCI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0BCI270521C00036000
35 C00%0BCI270521C00035000
34 C00%0BCI270521C00034000
33 C00%0BCI270521C00033000
32 C00%0BCI270521C00032000
31 C00%0BCI270521C00031000
30 C00%0BCI270521C00030000
29 C00%0BCI270521C00029000
28 C00%0BCI270521C00028000
27 C00%0BCI270521C00027000
26 C00%0BCI270521C00026000
25 C00%0BCI270521C00025000
24 C00%0BCI270521C00024000
23 C00%0BCI270521C00023000
22 C00%0BCI270521C00022000
21 C00%0BCI270521C00021000
20 C7.200%1109-29BCI270521C00020000
19 C00%0BCI270521C00019000
18 C00%0BCI270521C00018000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0BCI270521P00036000
35 P00%0BCI270521P00035000
34 P00%0BCI270521P00034000
33 P00%0BCI270521P00033000
32 P00%0BCI270521P00032000
31 P00%0BCI270521P00031000
30 P00%0BCI270521P00030000
29 P00%0BCI270521P00029000
28 P00%0BCI270521P00028000
27 P00%0BCI270521P00027000
26 P00%0BCI270521P00026000
25 P00%0BCI270521P00025000
24 P00%0BCI270521P00024000
23 P00%0BCI270521P00023000
22 P00%0BCI270521P00022000
21 P00%0BCI270521P00021000
20 P00%0BCI270521P00020000
19 P00%0BCI270521P00019000
18 P00%0BCI270521P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC