Dark

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:34:09 PM EDT

25.79USD-0.693%(-0.18)1,020,392

25.79Bid 25.80Ask 0.01Spread

Pre-market

Oct 2, 2026 9:01:30 AM EDT

25.70USD-1.040%(-0.27)217

After-hours

Sep 30, 2026 4:10:30 PM EDT

25.87USD+0.039%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	93	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			BCI270219C00032000
31 C	2.02	+55.38%	2	2	09-17	BCI270219C00031000
30 C	0	0%	0			BCI270219C00030000
29 C	0	0%	0			BCI270219C00029000
28 C	0	0%	0			BCI270219C00028000
27 C	1.50	-6.25%	3	64	09-22	BCI270219C00027000
26 C	1.90	+22.58%	4	27	09-25	BCI270219C00026000
25 C	3.10	+51.96%	5	49	09-14	BCI270219C00025000
24 C	2.85	+29.55%	5	5	09-15	BCI270219C00024000
23 C	0	0%	0			BCI270219C00023000
22 C	0	0%	0			BCI270219C00022000
21 C	0	0%	0			BCI270219C00021000
20 C	5.50	+0.55%	1	1	08-24	BCI270219C00020000
19 C	0	0%	0			BCI270219C00019000
18 C	0	0%	0			BCI270219C00018000
17 C	0	0%	0			BCI270219C00017000
16 C	0	0%	0			BCI270219C00016000
15 C	0	0%	0			BCI270219C00015000
14 C	12.80	0%	1	1	09-24	BCI270219C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			BCI270219P00032000
31 P	0	0%	0			BCI270219P00031000
30 P	0	0%	0			BCI270219P00030000
29 P	0	0%	0			BCI270219P00029000
28 P	0	0%	0			BCI270219P00028000
27 P	0	0%	0			BCI270219P00027000
26 P	3.00	0%	1	1	09-01	BCI270219P00026000
25 P	0.80	0%	1	1	08-20	BCI270219P00025000
24 P	3.90	+500.00%	1	1	08-20	BCI270219P00024000
23 P	0	0%	0			BCI270219P00023000
22 P	0	0%	0			BCI270219P00022000
21 P	0	0%	0			BCI270219P00021000
20 P	0	0%	0			BCI270219P00020000
19 P	0	0%	0			BCI270219P00019000
18 P	0	0%	0			BCI270219P00018000
17 P	0	0%	0			BCI270219P00017000
16 P	0	0%	0			BCI270219P00016000
15 P	0	0%	0			BCI270219P00015000
14 P	0	0%	0			BCI270219P00014000