Dark

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

23.93USD-0.209%(-0.05)2,488,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

24.05USD+0.292%(+0.07)672

After-hours

Jul 31, 2026 4:00:30 PM EDT

23.93USD0.000%(0.00)360,897

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	53	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			BCI261120C00033000
32 C	0	0%	0			BCI261120C00032000
31 C	0	0%	0			BCI261120C00031000
30 C	0	0%	0			BCI261120C00030000
29 C	0	0%	0			BCI261120C00029000
28 C	0	0%	0			BCI261120C00028000
27 C	0.20	0.00%	1	5	07-02	BCI261120C00027000
26 C	0	0%	0			BCI261120C00026000
25 C	1.00	+100.00%	10	43	07-21	BCI261120C00025000
24 C	2.00	+14.29%	3	5	04-22	BCI261120C00024000
23 C	2.40	0%	4	3	04-10	BCI261120C00023000
22 C	0	0%	0			BCI261120C00022000
21 C	0	0%	0			BCI261120C00021000
20 C	4.40	0%	38	19	07-20	BCI261120C00020000
19 C	6.60	0%	2	2	05-07	BCI261120C00019000
18 C	0	0%	0			BCI261120C00018000
17 C	0	0%	0			BCI261120C00017000
16 C	0	0%	0			BCI261120C00016000
15 C	10.14	0%	2	1	05-08	BCI261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	8.34	0%	2	1	05-08	BCI261120P00033000
32 P	0	0%	0			BCI261120P00032000
31 P	0	0%	0			BCI261120P00031000
30 P	0	0%	0			BCI261120P00030000
29 P	0	0%	0			BCI261120P00029000
28 P	0	0%	0			BCI261120P00028000
27 P	0	0%	0			BCI261120P00027000
26 P	1.82	0%	3	3	05-15	BCI261120P00026000
25 P	0	0%	0			BCI261120P00025000
24 P	0	0%	0			BCI261120P00024000
23 P	0	0%	0			BCI261120P00023000
22 P	1.00	0%	1	0	07-02	BCI261120P00022000
21 P	0	0%	0			BCI261120P00021000
20 P	0	0%	0			BCI261120P00020000
19 P	0	0%	0			BCI261120P00019000
18 P	0	0%	0			BCI261120P00018000
17 P	0	0%	0			BCI261120P00017000
16 P	0	0%	0			BCI261120P00016000
15 P	0	0%	0			BCI261120P00015000