Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

Market Open
Oct 2, 2026 2:54:41 PM EDT
25.83USD-0.539%(-0.14)1,188,641
25.83Bid   25.85Ask   0.02Spread
Pre-market
Oct 2, 2026 9:01:30 AM EDT
25.70USD-1.040%(-0.27)217
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.87USD+0.039%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
832636124


BCI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BCI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCI Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BCI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C0.050%10010009-30BCI261120C00033000
32 C00%0BCI261120C00032000
31 C00%0BCI261120C00031000
30 C00%0BCI261120C00030000
29 C00%0BCI261120C00029000
28 C0.30-6.25%815109-29BCI261120C00028000
27 C1.05+5.00%11210-01BCI261120C00027000
26 C00%0BCI261120C00026000
25 C2.00+33.33%105309-09BCI261120C00025000
24 C2.60+30.00%2509-18BCI261120C00024000
23 C2.400%4304-10BCI261120C00023000
22 C00%0BCI261120C00022000
21 C00%0BCI261120C00021000
20 C4.400%381907-20BCI261120C00020000
19 C6.600%2205-07BCI261120C00019000
18 C00%0BCI261120C00018000
17 C00%0BCI261120C00017000
16 C00%0BCI261120C00016000
15 C10.140%2105-08BCI261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
33 P8.340%2105-08BCI261120P00033000
32 P00%0BCI261120P00032000
31 P00%0BCI261120P00031000
30 P00%0BCI261120P00030000
29 P2.900%3309-23BCI261120P00029000
28 P00%0BCI261120P00028000
27 P00%0BCI261120P00027000
26 P1.12-38.46%3209-29BCI261120P00026000
25 P00%0BCI261120P00025000
24 P00%0BCI261120P00024000
23 P0.100%1109-18BCI261120P00023000
22 P0.20-80.00%1109-22BCI261120P00022000
21 P00%0BCI261120P00021000
20 P0.050%505009-29BCI261120P00020000
19 P00%0BCI261120P00019000
18 P00%0BCI261120P00018000
17 P0.050%363609-14BCI261120P00017000
16 P00%0BCI261120P00016000
15 P0.050%363609-14BCI261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC