Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

Market Open
Oct 2, 2026 12:27:07 PM EDT
25.77USD-0.770%(-0.20)958,684
25.78Bid   25.79Ask   0.01Spread
Pre-market
Oct 2, 2026 9:01:30 AM EDT
25.70USD-1.040%(-0.27)217
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.87USD+0.039%(+0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.730025.800025.60000025.7700-0.770%958,6840.000%
2026-10-01		25.800025.980025.75000025.9700+0.387%1,382,587-0.770%
2026-09-30		26.080026.105025.85000025.8700+0.271%998,941-0.387%
2026-09-29		25.730025.850025.71000025.8000-0.807%2,059,620-0.116%
2026-09-28		26.160026.185025.86000026.0100-1.178%2,406,711-0.923%
2026-09-25		26.230026.395026.16500026.3200-0.904%1,249,762-2.090%
2026-09-24		26.430026.775026.43000026.5600+0.416%2,451,016-2.974%
2026-09-23		26.360026.455026.27000026.4500+0.418%1,044,848-2.571%
2026-09-22		26.230026.405026.19000026.3400+0.228%1,224,185-2.164%
2026-09-21		26.280026.370026.07000026.2800-0.643%2,511,506-1.941%
2026-09-18		26.540026.610026.40000026.4500-0.113%706,096-2.571%
2026-09-17		26.540026.642126.48000026.4800-0.301%997,088-2.681%
2026-09-16		26.830026.839926.51000026.5600-0.784%2,051,433-2.974%
2026-09-15		26.610026.840026.56000026.7700+1.248%1,224,376-3.736%
2026-09-14		26.590026.700026.38010026.4400-0.151%1,772,895-2.534%
2026-09-11		26.610026.610026.35990026.4800-1.231%1,707,137-2.681%
2026-09-10		26.570026.810026.45000026.8100+1.630%1,607,085-3.879%
2026-09-09		26.350026.460026.29500026.3800+0.764%925,543-2.312%
2026-09-08		26.130026.370026.03140026.1800+0.964%1,064,683-1.566%
2026-09-04		25.910025.990025.73500025.9300-0.461%1,028,098-0.617%
2026-09-03		26.020026.135025.95160026.0500-0.153%1,087,966-1.075%
2026-09-02		25.930026.175025.93000026.0900+0.154%2,594,665-1.227%
2026-09-01		25.750026.120025.72380026.0500+1.322%3,160,861-1.075%
2026-08-31		25.530025.740025.53000025.7100+1.061%1,223,632+0.233%
2026-08-28		25.530025.590025.41000025.44000.000%988,711+1.297%
2026-08-27		25.270025.585025.25500025.4400+0.713%1,601,031+1.297%
2026-08-26		25.000025.330025.00000025.2600+0.557%1,121,428+2.019%
2026-08-25		24.980025.205024.98000025.1200-0.829%900,542+2.588%
2026-08-24		25.570025.570025.29010025.3300-0.589%904,949+1.737%
2026-08-21		25.480025.560025.43000025.4800+0.632%934,538+1.138%
2026-08-20		25.280025.360125.23000025.3200+0.756%946,097+1.777%
2026-08-19		25.070025.240025.06000025.1300+0.964%1,037,799+2.547%
2026-08-18		24.940024.990024.83500024.8900-0.200%1,350,064+3.536%
2026-08-17		24.620024.945024.62000024.9400+1.589%850,775+3.328%
2026-08-14		24.380024.595024.38000024.5500+0.739%1,544,624+4.969%
2026-08-13		24.490024.525024.35409124.3700-1.216%546,803+5.745%
2026-08-12		24.600024.700024.55000024.6700+0.653%1,522,993+4.459%
2026-08-11		24.450024.530024.38000024.5100+0.082%1,616,904+5.141%
2026-08-10		24.210024.515024.20000024.4900+2.770%1,797,526+5.227%
2026-08-07		23.830023.970023.81000023.8300+0.421%735,830+8.141%
2026-08-06		23.540023.750023.54000023.7300+0.807%1,206,922+8.597%
2026-08-05		23.560023.595023.44000023.5400+0.814%2,295,602+9.473%
2026-08-04		23.460023.460023.28990023.3500-1.477%2,668,460+10.364%
2026-08-03		23.580023.725023.48500023.7000-0.961%937,918+8.734%
2026-07-31		24.040024.050023.86230023.9300-0.209%2,488,070+7.689%
2026-07-30		23.950024.050023.92080023.9800-0.208%533,597+7.465%
2026-07-29		23.980024.090023.89000024.0300+1.607%591,444+7.241%
2026-07-28		23.690023.766923.52000023.6500-0.880%964,287+8.964%
2026-07-27		24.100024.100023.83000023.8600-2.572%1,395,228+8.005%
2026-07-24		24.490024.560424.39000024.4900-0.568%733,602+5.227%
2026-07-23		24.620024.790024.62000024.6300+0.654%2,071,429+4.629%
2026-07-22		24.380024.525024.38000024.4700+0.949%545,024+5.313%
2026-07-21		24.120024.240024.09000024.2400+1.338%3,287,577+6.312%
2026-07-20		23.860023.970023.81000023.9200+0.462%1,337,869+7.734%
2026-07-17		23.690023.860023.63500023.8100+1.233%21,232,809+8.232%
2026-07-16		23.680023.705023.46500023.5200-1.093%541,133+9.566%
2026-07-15		23.660023.780023.56000023.7800+0.763%445,249+8.368%
2026-07-14		23.590023.650023.48500023.6000+1.092%5,152,326+9.195%
2026-07-13		23.120023.375023.04000023.3450+1.544%832,248+10.388%
2026-07-10		22.940023.020022.90000022.99000.000%1,619,236+12.092%
2026-07-09		23.090023.150022.97500022.9900-0.691%498,054+12.092%
2026-07-08		23.100023.270023.02320023.1500+0.959%1,174,560+11.317%
2026-07-07		22.730022.950022.72000022.9300+0.880%522,592+12.386%
2026-07-06		22.600022.770022.56000022.7300+1.928%2,442,900+13.374%
2026-07-02		22.250022.370022.20500022.3000+0.225%524,145+15.561%
2026-07-01		22.300022.405022.23000022.2500-0.403%417,240+15.820%
2026-06-30		22.450022.450022.25000022.3400+0.903%2,273,824+15.354%
2026-06-29		22.230022.230022.12000022.1400-0.673%729,842+16.396%
2026-06-26		22.310022.345022.23000022.2900-0.668%1,708,869+15.612%
2026-06-25		22.180022.475022.14420022.4400+1.676%1,104,867+14.840%
2026-06-24		22.090022.210022.00000022.0700-1.955%1,825,368+16.765%
2026-06-23		22.470022.545022.43500022.5100-1.229%625,458+14.482%
2026-06-22		22.850022.880022.73500022.7900-0.654%2,652,969+13.076%
2026-06-18		22.890022.970022.69100022.9400-0.174%1,587,361+12.337%
2026-06-17		23.170023.390022.94500022.9800-0.691%2,139,553+12.141%
2026-06-16		23.040023.205023.03000023.1400-0.473%2,812,726+11.366%
2026-06-15		23.150023.250023.15000023.2500-0.556%676,533+10.839%
2026-06-12		23.400023.530023.35000023.3800-0.468%1,630,989+10.222%
2026-06-11		23.600023.720023.41000023.4900-0.635%1,006,627+9.706%
2026-06-10		23.670023.810023.63500023.64000.000%831,551+9.010%
2026-06-09		23.830023.845023.50000023.6400-1.253%1,171,392+9.010%
2026-06-08		23.960024.040023.91500023.9400+0.167%648,874+7.644%
2026-06-05		24.210024.250023.86000023.9000-2.369%861,262+7.824%
2026-06-04		24.570024.585024.40500024.4800-1.051%844,017+5.270%
2026-06-03		24.800024.815024.72000024.7400-0.121%1,178,437+4.163%
2026-06-02		24.700024.786524.65000024.7700+0.528%1,153,300+4.037%
2026-06-01		24.700024.845024.56500024.6400+0.818%1,545,071+4.586%
2026-05-29		24.510024.560024.33000024.4400-0.529%1,465,755+5.442%
2026-05-28		24.460024.600024.24500024.5700+0.945%1,943,821+4.884%
2026-05-27		24.280024.450124.25000024.3400-1.258%1,023,771+5.875%
2026-05-26		24.770024.880024.64500024.6500-1.202%2,174,227+4.544%
2026-05-22		24.990025.130024.85000024.9500-0.479%746,785+3.287%
2026-05-21		25.450025.460024.96000025.0700-0.870%1,061,368+2.792%
2026-05-20		25.570025.595025.15000025.2900-1.710%1,570,123+1.898%
2026-05-19		25.730025.785025.60490025.7300+0.390%764,921+0.155%
2026-05-18		25.480025.835025.45500025.6300+1.025%731,475+0.546%
2026-05-15		25.310025.410025.25000025.3700-0.666%1,222,289+1.577%
2026-05-14		25.470025.545025.40010025.5400-0.816%1,718,994+0.901%
2026-05-13		25.880025.970025.71500025.7500-0.618%625,476+0.078%
2026-05-12		25.690025.910025.62500025.9100+1.648%2,760,955-0.540%
2026-05-11		25.280025.530025.25000025.4900+2.452%596,169+1.098%
2026-05-08		24.800024.955024.80000024.8800+0.201%946,802+3.577%
2026-05-07		24.550024.900024.42500024.8300+0.040%809,735+3.786%
2026-05-06		24.930024.970024.77000024.8200-2.245%987,351+3.828%
2026-05-05		25.470025.520025.35000025.3900-0.509%863,226+1.497%
2026-05-04		25.260025.625025.24500025.5200+1.190%1,130,937+0.980%
2026-05-01		25.250025.270025.08500025.2200-0.356%813,356+2.181%
2026-04-30		25.130025.345025.03000025.3100+0.040%3,222,590+1.817%
2026-04-29		25.150025.325025.12000025.3000+1.852%2,132,095+1.858%
2026-04-28		24.750024.870024.66000024.8400+0.771%979,451+3.744%
2026-04-27		24.630024.765024.62000024.6500+0.694%2,294,171+4.544%
2026-04-24		24.480024.540024.35000024.4800-0.407%1,623,951+5.270%
2026-04-23		24.350024.630024.31500024.5800+0.986%1,819,158+4.841%
2026-04-22		24.320024.440024.30000024.3400+0.745%530,758+5.875%
2026-04-21		23.880024.200023.88000024.1600+1.173%921,071+6.664%
2026-04-20		23.800023.960023.75000023.8800+0.973%665,111+7.915%
2026-04-17		23.500023.670023.36500023.6500-1.908%1,769,520+8.964%
2026-04-16		24.030024.195024.03000024.1100+0.710%827,871+6.885%
2026-04-15		23.910024.010023.86000023.94000.000%597,463+7.644%
2026-04-14		23.980024.020023.82500023.9400+0.084%764,758+7.644%
2026-04-13		24.210024.210023.87000023.9200+0.928%822,523+7.734%
2026-04-10		23.780023.870023.65000023.7000-0.462%912,425+8.734%
2026-04-09		23.920024.010023.61970023.8100+0.719%1,413,824+8.232%
2026-04-08		23.480023.700023.46000023.6400-3.941%10,009,895+9.010%
2026-04-07		24.860024.911424.50000024.6100-0.485%1,684,487+4.714%
2026-04-06		24.720024.861324.60500024.7300+0.243%1,771,832+4.205%
2026-04-02		24.710024.750024.44000024.6700+2.450%997,147+4.459%
2026-04-01		24.080024.170023.92500024.0800-0.865%1,959,475+7.018%
2026-03-31		24.410024.529924.14000024.2900+0.041%2,418,083+6.093%
2026-03-30		24.300024.350024.18000024.2800+0.789%1,466,470+6.137%
2026-03-27		23.890024.195023.87500024.0900+2.336%1,546,921+6.974%
2026-03-26		23.580023.740023.53500023.5400+0.427%1,475,030+9.473%
2026-03-25		23.120023.480023.12000023.4400+0.128%1,008,597+9.940%
2026-03-24		23.340023.520023.28000023.4100+1.386%1,555,413+10.081%
2026-03-23		23.340023.360022.92000023.0900-3.308%2,383,859+11.607%
2026-03-20		23.950024.065023.78000023.8800-0.125%4,014,548+7.915%
2026-03-19		23.980024.150023.72500023.9100-1.321%2,074,889+7.779%
2026-03-18		24.030024.260023.97000024.2300+1.085%1,389,648+6.356%
2026-03-17		23.840023.985023.82000023.9700+1.097%1,179,302+7.509%
2026-03-16		23.990024.030023.63000023.7100-1.537%1,370,565+8.688%
2026-03-13		24.010024.166323.91000024.0800-0.537%1,070,703+7.018%
2026-03-12		24.190024.295024.01000024.2100+1.980%2,106,793+6.444%
2026-03-11		23.480023.745023.22000023.7400+1.583%1,996,720+8.551%
2026-03-10		23.470023.470022.68000023.3700+0.950%5,482,551+10.270%
2026-03-09		24.180024.340022.82000023.1500-1.489%6,039,426+11.317%
2026-03-06		23.280023.640023.24000023.5000+3.753%2,920,450+9.660%
2026-03-05		22.510022.780022.44000022.6500+1.388%1,822,934+13.775%
2026-03-04		22.290022.410022.21500022.3400+0.404%1,249,042+15.354%
2026-03-03		22.560022.580022.05000022.2500+0.045%3,264,219+15.820%
2026-03-02		22.360022.360022.05000022.2400+1.972%1,733,919+15.872%
2026-02-27		21.790021.850021.72000021.8100+1.160%1,432,288+18.157%
2026-02-26		21.450021.615021.40000021.5600+0.046%3,203,045+19.527%
2026-02-25		21.550021.780021.48500021.5500+0.186%1,024,815+19.582%
2026-02-24		21.440021.525521.41000021.5100-0.139%1,000,410+19.805%
2026-02-23		21.520021.649921.46500021.5400+0.373%741,917+19.638%
2026-02-20		21.320021.499921.25140021.4600+0.988%916,288+20.084%
2026-02-19		21.120021.270021.08000021.2500+0.711%1,806,932+21.271%
2026-02-18		20.940021.110020.91000021.1000+2.179%1,597,949+22.133%
2026-02-17		20.690020.710020.58000020.6500-1.479%793,907+24.794%
2026-02-13		20.900021.015020.83000020.9600+0.287%2,898,754+22.948%
2026-02-12		21.250021.290020.85000020.9000-1.878%1,389,845+23.301%
2026-02-11		21.290021.315021.16000021.3000+1.044%758,176+20.986%
2026-02-10		21.170021.190021.00500021.0800-0.613%2,053,450+22.249%
2026-02-09		21.040021.230121.02000021.2100+0.617%1,366,998+21.499%
2026-02-06		21.030021.245021.02500021.0800+0.717%854,298+22.249%
2026-02-05		20.970021.060020.78000020.9300-1.460%1,136,222+23.125%
2026-02-04		21.250021.295021.00500021.2400+0.283%1,215,522+21.328%
2026-02-03		21.030021.180020.94500021.1800+2.666%2,099,969+21.671%
2026-02-02		20.840020.930020.51500020.6300-5.018%2,446,186+24.915%
2026-01-30		21.940021.990021.24000021.7200-2.732%3,468,842+18.646%
2026-01-29		22.630022.680021.82000022.3300+1.270%2,440,567+15.405%
2026-01-28		21.920022.085021.85500022.0500+1.054%877,299+16.871%
2026-01-27		21.510021.829821.44500021.8200+1.300%907,940+18.103%
2026-01-26		21.560021.775021.46000021.5400+0.796%1,881,177+19.638%
2026-01-23		21.260021.380021.23000021.3700+2.005%699,042+20.590%
2026-01-22		20.990021.050020.93000020.95000.000%985,283+23.007%
2026-01-21		20.970021.000020.84500020.9500+1.551%716,487+23.007%
2026-01-20		20.690020.720020.60000020.6300+1.776%1,268,537+24.915%
2026-01-16		20.280020.305020.17500020.2700-0.049%723,713+27.134%
2026-01-15		20.250020.365020.20000020.2800-0.637%519,132+27.071%
2026-01-14		20.530020.580020.34500020.4100+0.147%2,583,732+26.262%
2026-01-13		20.400020.490020.36500020.3800+0.543%2,778,364+26.447%
2026-01-12		20.210020.390020.21000020.2700+1.401%1,535,462+27.134%
2026-01-09		20.020020.110019.97500019.9900+0.100%683,180+28.914%
2026-01-08		19.790019.980019.76000019.9700+0.251%673,176+29.044%
2026-01-07		19.970019.975519.86550019.9200-0.896%1,344,416+29.367%
2026-01-06		20.080020.169020.04000020.1000+0.954%5,090,633+28.209%
2026-01-05		19.770019.945019.77000019.9100+1.789%1,676,915+29.432%
2026-01-02		19.630019.630019.47400019.5600+0.154%5,227,289+31.748%
2025-12-31		19.660019.720019.49000019.5300-1.562%4,038,695+31.951%
2025-12-30		19.970019.970019.82500019.8400-13.325%1,140,899+29.889%
2025-12-29		23.010023.020022.82500022.8900-1.886%711,731+12.582%
2025-12-26		23.310023.370023.28000023.3300+1.127%1,273,821+10.459%
2025-12-24		23.080023.110022.96990023.07000.000%253,729+11.704%
2025-12-23		22.920023.085022.80000023.0700+1.362%2,172,637+11.704%
2025-12-22		22.750022.770022.67240022.7600+0.976%3,065,233+13.225%
2025-12-19		22.460022.565022.44310022.5400+0.715%1,196,213+14.330%
2025-12-18		22.530022.550122.35000022.3800-0.710%500,673+15.147%
2025-12-17		22.450022.565022.43000022.5400+1.122%474,974+14.330%
2025-12-16		22.370022.390322.22500022.2900-0.977%769,850+15.612%
2025-12-15		22.590022.610022.41000022.5100-0.177%745,932+14.482%
2025-12-12		22.840022.840022.48000022.5500-1.226%774,040+14.279%
2025-12-11		22.710022.830022.70000022.83000.000%658,304+12.878%
2025-12-10		22.680022.845022.63000022.8300+0.795%667,312+12.878%
2025-12-09		22.700022.785022.64500022.6500-0.614%517,001+13.775%
2025-12-08		22.990022.990022.77000022.7900-1.598%976,444+13.076%
2025-12-05		23.120023.340023.12000023.1600+0.871%581,421+11.269%
2025-12-04		22.850022.985122.79000022.9600+0.131%439,858+12.239%
2025-12-03		22.980023.000022.89500022.9300+0.482%617,086+12.386%
2025-12-02		22.910022.910022.77000022.8200-0.523%977,856+12.927%
2025-12-01		22.870022.965522.83000022.9400+0.570%931,370+12.337%
2025-11-28		22.690022.830022.67620022.8100+1.558%327,594+12.977%
2025-11-26		22.260022.480022.26000022.4600+1.445%473,419+14.737%
2025-11-25		22.130022.165021.99000022.1400-0.584%903,239+16.396%
2025-11-24		22.060022.288022.04200022.2700+0.496%418,140+15.716%
2025-11-21		22.100022.249922.00000022.1600-0.180%776,295+16.291%
2025-11-20		22.470022.475022.19000022.2000-1.070%1,293,010+16.081%
2025-11-19		22.550022.573522.38000022.4400-0.444%314,626+14.840%
2025-11-18		22.430022.570022.33000022.5400+0.760%376,575+14.330%
2025-11-17		22.420022.535022.33500022.3700-0.312%871,047+15.199%
2025-11-14		22.470022.610022.38000022.4400-0.796%638,610+14.840%
2025-11-13		22.780022.790022.60000022.6200-0.265%1,133,992+13.926%
2025-11-12		22.640022.715022.61000022.6800-0.264%662,296+13.624%
2025-11-11		22.610022.755022.58500022.7400+0.843%1,725,194+13.325%
2025-11-10		22.340022.570022.30500022.5500+1.806%1,059,790+14.279%
2025-11-07		22.150022.185022.09500022.1500+0.226%951,070+16.343%
2025-11-06		22.150022.160021.97200022.1000-0.181%421,019+16.606%
2025-11-05		22.190022.269922.14000022.1400+0.090%851,189+16.396%
2025-11-04		22.110022.200022.04250022.1200-0.985%1,147,383+16.501%
2025-11-03		22.190022.355022.11000022.3400+0.949%2,617,411+15.354%
2025-10-31		22.090022.145022.01500022.1300+0.545%511,613+16.448%
2025-10-30		21.870022.035021.81000022.0100+0.548%426,172+17.083%
2025-10-29		21.910022.050021.85500021.8900+0.321%375,830+17.725%
2025-10-28		21.810021.900021.77000021.8200-0.638%770,080+18.103%
2025-10-27		22.070022.070021.93000021.9600-0.633%620,533+17.350%
2025-10-24		22.120022.175022.06500022.1000-0.361%627,874+16.606%
2025-10-23		22.200022.280022.16500022.1800+1.140%1,776,524+16.186%
2025-10-22		21.860021.970021.79000021.9300+0.504%968,148+17.510%
2025-10-21		21.900021.905021.68000021.8200-1.712%856,974+18.103%
2025-10-20		21.990022.200021.96000022.2000+1.928%1,808,231+16.081%
2025-10-17		21.820021.845021.68000021.7800-0.457%585,792+18.320%
2025-10-16		21.830021.970021.81000021.8800+0.551%356,982+17.779%
2025-10-15		21.760021.795021.67420021.7600+0.555%260,421+18.428%
2025-10-14		21.520021.715021.51000021.6400-0.414%403,905+19.085%
2025-10-13		21.690021.769921.65000021.7300+1.400%358,857+18.592%
2025-10-10		21.670021.695021.33500021.4300-1.381%1,530,766+20.252%
2025-10-09		22.090022.100021.69000021.7300-1.182%2,868,501+18.592%
2025-10-08		21.980022.015021.94500021.9900+0.365%1,558,872+17.190%
2025-10-07		21.870021.910021.79000021.9100+0.366%585,736+17.618%
2025-10-06		21.770021.846221.76000021.8300+0.925%535,648+18.049%
2025-10-03		21.670021.730021.62000021.6300+0.325%612,381+19.140%
2025-10-02		21.680021.690021.49000021.5600-0.416%360,701+19.527%
2025-10-01		21.500021.670021.40000021.6500+0.511%905,115+19.030%
2025-09-30		21.460021.555021.46000021.54000.000%2,183,825+19.638%
2025-09-29		21.530021.600021.51970021.5400+0.046%1,000,157+19.638%
2025-09-26		21.480021.590021.43900021.5300+0.233%301,366+19.693%
2025-09-25		21.450021.490021.35000021.4800+0.703%331,877+19.972%
2025-09-24		21.340021.400021.31000021.3300+0.188%867,147+20.816%
2025-09-23		21.190021.300021.19000021.2900+0.662%291,035+21.043%
2025-09-22		21.110021.165021.07000021.15000.000%222,419+21.844%
2025-09-19		21.120021.215021.12000021.1500-0.377%741,756+21.844%
2025-09-18		21.280021.286521.18500021.2300-0.515%381,782+21.385%
2025-09-17		21.510021.535021.28960021.3400-1.249%406,796+20.759%
2025-09-16		21.550021.635221.55000021.6100+0.605%304,027+19.250%
2025-09-15		21.380021.487821.35500021.4800+1.130%287,791+19.972%
2025-09-12		21.250021.339921.23000021.2400+0.426%373,550+21.328%
2025-09-11		21.050021.188721.05000021.1500-0.142%499,937+21.844%
2025-09-10		21.120021.202121.12000021.1800+0.379%882,483+21.671%
2025-09-09		21.240021.240021.09500021.1000-0.236%300,926+22.133%
2025-09-08		21.120021.150021.06090021.1500+0.762%386,215+21.844%
2025-09-05		21.060021.095020.97000020.9900-0.380%195,758+22.773%
2025-09-04		21.040021.080020.98010021.0700-0.378%229,773+22.307%
2025-09-03		21.240021.250021.14000021.1500-0.424%302,875+21.844%
2025-09-02		21.060021.250021.01000021.2400+0.903%534,241+21.328%
2025-08-29		20.880021.060020.88000021.0500+0.911%421,071+22.423%
2025-08-28		20.780020.885020.74000020.8600+0.482%309,880+23.538%
2025-08-27		20.680020.780020.67000020.7600+0.145%382,516+24.133%
2025-08-26		20.710020.750020.68000020.7300-0.241%1,468,158+24.313%
2025-08-25		20.780020.860020.76000020.7800+0.072%460,517+24.013%
2025-08-22		20.650020.806820.63500020.7650+0.557%808,572+24.103%
2025-08-21		20.530020.670020.37000020.6500+0.732%540,450+24.794%
2025-08-20		20.420020.510020.42000020.5000+0.787%703,164+25.707%
2025-08-19		20.430020.430020.31720020.3400-0.780%515,993+26.696%
2025-08-18		20.450020.555020.42000020.5000-0.146%425,085+25.707%
2025-08-15		20.420020.560020.42000020.5300+0.342%460,148+25.524%
2025-08-14		20.460020.465020.38000020.4600-0.195%478,366+25.953%
2025-08-13		20.480020.550020.40370020.5000+0.196%350,118+25.707%
2025-08-12		20.470020.500020.42000020.4600-0.438%1,282,393+25.953%
2025-08-11		20.510020.560020.50500020.5500+0.049%377,081+25.401%
2025-08-08		20.620020.720020.53000020.5400-0.291%267,147+25.463%
2025-08-07		20.590020.640020.55150020.6000+0.439%318,052+25.097%
2025-08-06		20.580020.645020.48500020.5100+0.146%152,838+25.646%
2025-08-05		20.450020.550020.45000020.4800-0.098%360,619+25.830%
2025-08-04		20.490020.540020.47000020.5000-0.243%246,102+25.707%
2025-08-01		20.680020.680020.51500020.5500-0.436%256,947+25.401%
2025-07-31		20.630020.670020.59010020.6400-0.434%292,004+24.855%
2025-07-30		21.050021.170020.70000020.7300-2.309%674,579+24.313%
2025-07-29		21.080021.235021.06990021.2200+0.616%193,469+21.442%
2025-07-28		21.170021.175021.02000021.09000.000%231,800+22.191%
2025-07-25		21.170021.215021.07500021.0900-0.939%170,717+22.191%
2025-07-24		21.220021.320021.19500021.2900+0.094%242,832+21.043%
2025-07-23		21.300021.340021.24380021.2700-0.421%137,950+21.157%
2025-07-22		21.300021.370021.24000021.3600+0.141%181,955+20.646%
2025-07-21		21.370021.370021.28000021.3300-0.420%233,381+20.816%
2025-07-18		21.480021.560021.38000021.4200+0.563%232,606+20.308%
2025-07-17		21.190021.310021.17000021.3000+0.424%832,467+20.986%
2025-07-16		21.110021.225021.05010021.2100+0.521%298,684+21.499%
2025-07-15		21.060021.160021.06000021.1000-0.047%288,031+22.133%
2025-07-14		21.190021.200021.09000021.1100-0.425%217,435+22.075%
2025-07-11		21.070021.240021.07000021.2000+0.760%419,471+21.557%
2025-07-10		20.990021.050020.95000021.0400+0.478%338,276+22.481%
2025-07-09		20.910020.957220.87000020.9400-0.286%217,953+23.066%
2025-07-08		20.850021.105020.81000021.0000+0.430%269,228+22.714%
2025-07-07		20.840020.925020.80000020.9100-0.806%267,009+23.242%
2025-07-03		21.170021.190021.05000021.0800-0.189%400,866+22.249%
2025-07-02		20.830021.125020.83000021.1200+1.587%402,453+22.017%
2025-07-01		20.780020.795020.72500020.7900+0.096%1,190,414+23.954%
2025-06-30		20.810020.810020.70500020.7700-0.527%465,986+24.073%
2025-06-27		20.820020.939920.78000020.8800+0.096%152,976+23.420%
2025-06-26		20.840020.870220.80000020.8600+0.337%728,654+23.538%
2025-06-25		20.830020.900020.76500020.7900-0.431%165,279+23.954%
2025-06-24		20.950021.010020.82000020.8800-1.926%352,034+23.420%
2025-06-23		21.650021.675021.29000021.2900-2.025%285,339+21.043%
2025-06-20		21.790021.800021.66000021.7300-0.230%260,882+18.592%
2025-06-18		21.800021.845021.65000021.7800+0.369%465,126+18.320%
2025-06-17		21.620021.715021.58000021.7000+1.118%439,701+18.756%
2025-06-16		21.440021.485021.23460021.4600+0.327%241,666+20.084%
2025-06-13		21.210021.465021.21000021.3900+1.760%498,350+20.477%
2025-06-12		21.050021.065020.96000021.0200+0.238%211,995+22.598%
2025-06-11		20.980020.985020.87500020.9700+0.431%340,122+22.890%
2025-06-10		20.920020.970020.82200020.8800-0.334%5,569,695+23.420%
2025-06-09		20.870020.970020.85000020.9500-0.095%287,895+23.007%
2025-06-06		20.850020.975020.85000020.9700+0.624%358,320+22.890%
2025-06-05		20.970021.010020.82500020.8400+0.337%251,032+23.656%
2025-06-04		20.770020.860020.71000020.7700+0.048%269,796+24.073%
2025-06-03		20.690020.795020.63630020.7600+0.096%241,567+24.133%
2025-06-02		20.750020.800020.67500020.7400+2.167%429,082+24.253%
2025-05-30		20.350020.380020.24000020.3000-0.733%438,402+26.946%
2025-05-29		20.510020.510020.35500020.4500-0.146%206,787+26.015%
2025-05-28		20.660020.660020.46170020.4800-0.967%428,722+25.830%
2025-05-27		20.670020.690020.58350020.6800-0.672%453,524+24.613%
2025-05-23		20.640020.830020.64000020.8200+0.872%146,046+23.775%
2025-05-22		20.630020.680020.57000020.6400-0.626%251,808+24.855%
2025-05-21		20.830020.830020.73500020.7700+0.096%912,080+24.073%
2025-05-20		20.530020.750020.50000020.7500+1.666%317,864+24.193%
2025-05-19		20.420020.465020.37500020.4100-0.147%452,734+26.262%
2025-05-16		20.480020.520020.40000020.4400-0.729%256,022+26.076%
2025-05-15		20.580020.625020.47000020.5900-0.483%358,529+25.158%
2025-05-14		20.760020.775020.67010020.6900-0.957%412,516+24.553%
2025-05-13		20.770020.935420.70500020.8900+0.918%642,509+23.360%
2025-05-12		20.850020.850020.67500020.7000-0.385%378,501+24.493%
2025-05-09		20.740020.820020.73500020.7800+0.972%400,145+24.013%
2025-05-08		20.580020.630520.48460020.5800+0.341%442,834+25.219%
2025-05-07		20.670020.670020.48000020.5100-0.822%557,753+25.646%
2025-05-06		20.750020.779520.63000020.6800+0.927%209,932+24.613%
2025-05-05		20.590020.610020.46000020.4900-0.098%323,167+25.769%
2025-05-02		20.530020.590020.44000020.5100+0.589%334,263+25.646%
2025-05-01		20.320020.415020.24000020.3900+0.197%1,436,273+26.385%
2025-04-30		20.470020.530020.34500020.3500-1.453%766,349+26.634%
2025-04-29		20.770020.790020.62030020.6500-0.959%170,974+24.794%
2025-04-28		20.730020.860020.66500020.8500+0.530%414,849+23.597%
2025-04-25		20.640020.750020.63000020.7400-0.288%334,190+24.253%
2025-04-24		20.760020.810020.61500020.8000+0.922%1,320,474+23.894%
2025-04-23		20.630020.705020.53000020.6100-0.387%337,726+25.036%
2025-04-22		20.780020.795020.66500020.6900+0.145%1,728,637+24.553%
2025-04-21		20.830020.830020.59470020.6600-0.338%344,064+24.734%
2025-04-17		20.690020.810020.65000020.7300+0.339%487,422+24.313%
2025-04-16		20.510020.699020.51000020.6600+1.225%754,609+24.734%
2025-04-15		20.330020.420020.31000020.4100-0.147%466,748+26.262%
2025-04-14		20.490020.540020.37180020.4400-0.244%562,620+26.076%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC