Dark

BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

25.88USD-0.347%(-0.09)1,430,756

25.87Bid 25.89Ask 0.02Spread

Pre-market

Oct 2, 2026 9:01:30 AM EDT

25.70USD-1.040%(-0.27)217

After-hours

Sep 30, 2026 4:10:30 PM EDT

25.87USD+0.039%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	61	21	110

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			BCI261016C00034000
33 C	0	0%	0			BCI261016C00033000
32 C	0	0%	0			BCI261016C00032000
31 C	1.22	0%	2	2	08-25	BCI261016C00031000
30 C	0.05	0%	50	50	09-18	BCI261016C00030000
29 C	0	0%	0			BCI261016C00029000
28 C	0.50	0%	1	1	09-25	BCI261016C00028000
27 C	0.30	0%	4	4	09-09	BCI261016C00027000
26 C	0.90	-44.44%	2	4	09-18	BCI261016C00026000
25 C	1.45	-23.68%	1	121	09-22	BCI261016C00025000
24 C	3.20	0%	2	2	09-08	BCI261016C00024000
23 C	0	0%	0			BCI261016C00023000
22 C	0	0%	0			BCI261016C00022000
21 C	0	0%	0			BCI261016C00021000
20 C	0	0%	0			BCI261016C00020000
19 C	0	0%	0			BCI261016C00019000
18 C	0	0%	0			BCI261016C00018000
17 C	0	0%	0			BCI261016C00017000
16 C	0	0%	0			BCI261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BCI261016P00034000
33 P	0	0%	0			BCI261016P00033000
32 P	0	0%	0			BCI261016P00032000
31 P	0	0%	0			BCI261016P00031000
30 P	0	0%	0			BCI261016P00030000
29 P	0	0%	0			BCI261016P00029000
28 P	1.70	0%	1	1	09-23	BCI261016P00028000
27 P	0	0%	0			BCI261016P00027000
26 P	0.70	+55.56%	4	20	09-28	BCI261016P00026000
25 P	0	0%	0			BCI261016P00025000
24 P	0	0%	0			BCI261016P00024000
23 P	0	0%	0			BCI261016P00023000
22 P	0.05	0%	50	50	09-30	BCI261016P00022000
21 P	0	0%	0			BCI261016P00021000
20 P	0.05	0%	30	30	09-08	BCI261016P00020000
19 P	0	0%	0			BCI261016P00019000
18 P	0	0%	0			BCI261016P00018000
17 P	0.05	0%	30	30	09-03	BCI261016P00017000
16 P	0	0%	0			BCI261016P00016000