Dark

BC
Brunswick Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

70.72USD+1.202%(+0.84)810,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

69.35USD-0.758%(-0.53)100

After-hours

Sep 10, 2026 4:00:30 PM EDT

69.88USD-0.072%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BC Volume Sep 11, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.70	358,311	41.84
NYSE	11.78	73,162	30.91
Nasdaq GSM	9.81	60,908	9.55
IEX	7.44	46,235	6.24
Cboe BZX	5.81	36,091	3.74
NYSE Arca	3.08	19,136	3.03
Cboe EDGX	2.09	12,993	1.64
Cboe EDGA	0.62	3,871	0.67
MEMX	0.62	3,865	0.57
Cboe BYX	0.34	2,114	0.56
MIAX Pearl	0.26	1,600	0.18
24X National	0.10	602	0.03
NYSE National	0.08	525	0.20
Nasdaq BX	0.08	507	0.39
NYSE American	0.08	467	0.15
Nasdaq PHLX	0.06	357	0.17
CHX	0.04	255	0.07
Texas Stock Exchange LLC	0.01	40	0.00
LTSE	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.90 servings per container

Serving size

692.69K

Calories

621.04K

% Day

% Avg

Off Exchange¹ 358K

57.70%

41.84%

NYSE 73K

11.78%

30.91%

Nasdaq GSM 61K

9.81%

9.55%

IEX 46K

7.44%

6.24%

Cboe BZX 36K

5.81%

3.74%

NYSE Arca 19K

3.08%

3.03%

Cboe EDGX 13K

2.09%

1.64%

Cboe EDGA 4K

0.62%

0.67%

MEMX 4K

0.62%

0.57%

Cboe BYX 2K

0.34%

0.56%

MIAX Pearl 2K

0.26%

0.18%

24X National 602

0.10%

0.03%

NYSE National 525

0.08%

0.20%

Nasdaq BX 507

0.08%

0.39%

NYSE American 467

0.08%

0.15%

Nasdaq PHLX 357

0.06%

0.17%

CHX 255

0.04%

0.07%

Texas Stock Exchange LLC 40

0.01%

0.00%

LTSE 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 358,311, which is 57.70% of today's total volume.
Today's Lit volume is 262,728, which is 42.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.84%.
The average Lit volume has been 58.16%.

BC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl