Dark

BC
Brunswick Corporation
stock NYSE

Market Open

Jun 10, 2026 10:53:06 AM EDT

82.03USD-1.335%(-1.11)60,013

77.90Bid 86.72Ask 8.82Spread

Pre-market

0.00USD-100.000%(-83.14)0

After-hours

Jun 9, 2026 4:10:30 PM EDT

83.14USD-0.018%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BC Volume Jun 10, 2026 10:35:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.12	30,609	40.67
NYSE	14.75	7,270	31.09
Nasdaq GSM	8.15	4,015	10.54
NYSE Arca	4.23	2,084	3.08
Cboe BZX	3.78	1,864	3.07
Cboe EDGX	2.40	1,182	1.92
IEX	1.96	968	5.77
MEMX	0.87	431	0.82
Cboe BYX	0.70	345	0.68
Cboe EDGA	0.57	279	0.62
Nasdaq BX	0.43	213	0.60
MIAX Pearl	0.02	12	0.35
NYSE American	0.00	2	0.15
NYSE National	0.00	0	0.35
Nasdaq PHLX	0.00	0	0.18
LTSE	0.00	0	0.07
CHX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.08 servings per container

Serving size

622.29K

Calories

49.27K

% Day

% Avg

Off Exchange¹ 31K

62.12%

40.67%

NYSE 7K

14.75%

31.09%

Nasdaq GSM 4K

8.15%

10.54%

NYSE Arca 2K

4.23%

3.08%

Cboe BZX 2K

3.78%

3.07%

Cboe EDGX 1K

2.40%

1.92%

IEX 968

1.96%

5.77%

MEMX 431

0.87%

0.82%

Cboe BYX 345

0.70%

0.68%

Cboe EDGA 279

0.57%

0.62%

Nasdaq BX 213

0.43%

0.60%

MIAX Pearl 12

0.02%

0.35%

NYSE American 2

0.00%

0.15%

NYSE National 0

0.00%

0.35%

Nasdaq PHLX 0

0.00%

0.18%

LTSE 0

0.00%

0.07%

CHX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,609, which is 62.12% of today's total volume.
Today's Lit volume is 18,665, which is 37.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.67%.
The average Lit volume has been 59.33%.

BC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX