BC
Brunswick Corporation
stockNYSE
At CloseOct 28, 2026 3:59:59 PM EDT
68.85USD+1.684%(+1.14)1,174,386
After-hoursOct 28, 2026 4:03:30 PM EDT
68.85USD0.000%(0.00)
BC Exchange Volume Summary · 2026-10-28
BC’s Lit Exchange Volume on 2026-10-28 was 662,397, which is 56.44% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.92% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.56% | 511,186 | 42.08% |
| NYSE | 31.34% | 367,805 | 32.35% |
| Nasdaq GSM | 8.91% | 104,611 | 8.54% |
| IEX | 4.41% | 51,788 | 5.82% |
| Cboe BZX | 3.27% | 38,374 | 3.42% |
| NYSE Arca | 2.94% | 34,489 | 2.66% |
| Cboe EDGX | 1.26% | 14,793 | 1.52% |
| MEMX | 0.91% | 10,650 | 0.69% |
| Nasdaq BX | 0.73% | 8,571 | 0.41% |
| Cboe EDGA | 0.66% | 7,799 | 0.59% |
| Cboe BYX | 0.55% | 6,437 | 0.70% |
| MIAX Pearl | 0.38% | 4,493 | 0.33% |
| Nasdaq PHLX | 0.34% | 4,007 | 0.20% |
| NYSE National | 0.32% | 3,751 | 0.32% |
| CHX | 0.17% | 2,014 | 0.11% |
| NYSE American | 0.16% | 1,935 | 0.18% |
| TXSE | 0.07% | 880 | 0.02% |
BC Volume by Exchange
Loading…
BC Volume by Exchange
Loading…
BC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Nasdaq BX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | NYSE National | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.56 | 31.34 | 8.91 | 4.41 | 3.27 | 2.94 | 1.26 | 0.91 | 0.73 | 0.66 | 0.55 | 0.38 | 0.34 | 0.32 | 0.17 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-10-27 | 42.16 | 28.91 | 8.78 | 5.83 | 5.11 | 3.58 | 1.48 | 0.65 | 0.83 | 0.56 | 1.17 | 0.06 | 0.22 | 0.53 | 0.02 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 39.64 | 34.51 | 8.37 | 4.04 | 3.65 | 2.08 | 1.58 | 0.74 | 1.31 | 0.65 | 1.58 | 0.27 | 0.08 | 1.25 | 0.10 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 38.08 | 31.82 | 10.57 | 5.71 | 3.16 | 3.67 | 1.71 | 0.95 | 0.73 | 0.74 | 0.86 | 0.60 | 0.39 | 0.43 | 0.13 | 0.40 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 41.79 | 28.57 | 9.85 | 5.90 | 4.57 | 2.79 | 1.19 | 0.69 | 0.60 | 0.71 | 0.78 | 0.74 | 0.40 | 0.57 | 0.19 | 0.57 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 37.31 | 33.14 | 9.48 | 4.54 | 4.33 | 3.84 | 1.31 | 0.70 | 0.43 | 0.55 | 0.98 | 2.45 | 0.29 | 0.28 | 0.08 | 0.27 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 41.44 | 32.13 | 9.17 | 6.54 | 3.49 | 2.61 | 1.28 | 0.60 | 0.13 | 0.72 | 0.89 | 0.18 | 0.30 | 0.32 | 0.04 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 36.65 | 33.52 | 9.33 | 5.33 | 5.93 | 3.35 | 3.20 | 0.85 | 0.11 | 0.57 | 0.34 | 0.21 | 0.07 | 0.05 | 0.15 | 0.20 | 0.09 | 0.05 | 0.00 |
| 2026-10-16 | 37.03 | 39.14 | 8.17 | 4.68 | 3.42 | 3.31 | 1.75 | 0.72 | 0.15 | 0.62 | 0.36 | 0.11 | 0.17 | 0.07 | 0.05 | 0.24 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 52.41 | 25.56 | 7.46 | 4.88 | 2.39 | 2.79 | 1.09 | 0.64 | 0.42 | 0.68 | 0.68 | 0.20 | 0.17 | 0.33 | 0.11 | 0.15 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 33.74 | 41.70 | 9.56 | 4.76 | 4.16 | 1.63 | 3.02 | 0.30 | 0.07 | 0.29 | 0.28 | 0.32 | 0.10 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 52.53 | 27.05 | 7.77 | 4.86 | 1.95 | 1.12 | 1.45 | 0.60 | 0.31 | 0.48 | 1.09 | 0.24 | 0.15 | 0.25 | 0.05 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 40.44 | 36.01 | 8.06 | 5.50 | 2.71 | 2.18 | 2.05 | 0.75 | 0.29 | 0.44 | 0.31 | 0.28 | 0.16 | 0.36 | 0.29 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-09 | 40.05 | 32.56 | 9.79 | 5.52 | 4.91 | 2.51 | 1.67 | 1.21 | 0.12 | 0.43 | 0.30 | 0.29 | 0.28 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 40.83 | 36.35 | 7.33 | 6.03 | 3.20 | 2.56 | 1.04 | 0.71 | 0.27 | 0.51 | 0.30 | 0.22 | 0.37 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 41.05 | 28.61 | 9.91 | 6.58 | 5.01 | 3.53 | 1.35 | 0.94 | 0.44 | 0.40 | 0.61 | 0.30 | 0.37 | 0.35 | 0.15 | 0.37 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 43.20 | 34.37 | 8.63 | 6.34 | 2.76 | 1.62 | 0.87 | 0.59 | 0.20 | 0.64 | 0.22 | 0.23 | 0.11 | 0.07 | 0.05 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 44.46 | 35.13 | 7.13 | 5.05 | 2.33 | 2.18 | 1.31 | 0.94 | 0.10 | 0.43 | 0.14 | 0.32 | 0.13 | 0.17 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-02 | 51.65 | 25.21 | 7.10 | 6.05 | 3.14 | 2.27 | 1.95 | 0.68 | 0.22 | 0.53 | 0.29 | 0.37 | 0.12 | 0.06 | 0.21 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 42.12 | 29.39 | 8.21 | 8.10 | 2.91 | 4.66 | 1.35 | 0.87 | 0.12 | 0.51 | 0.34 | 0.29 | 0.15 | 0.16 | 0.26 | 0.47 | 0.02 | 0.00 | 0.07 |
| 2026-09-30 | 34.06 | 42.87 | 7.32 | 7.22 | 2.10 | 1.89 | 1.11 | 0.76 | 0.38 | 0.63 | 0.62 | 0.20 | 0.13 | 0.39 | 0.07 | 0.19 | 0.01 | 0.00 | 0.05 |
| 2026-09-29 | 45.77 | 29.41 | 8.90 | 6.07 | 2.46 | 3.00 | 1.38 | 0.75 | 0.16 | 0.44 | 0.76 | 0.28 | 0.13 | 0.09 | 0.07 | 0.18 | 0.00 | 0.00 | 0.14 |
| 2026-09-28 | 41.88 | 28.86 | 9.11 | 8.71 | 4.30 | 2.95 | 1.71 | 0.68 | 0.10 | 0.39 | 0.30 | 0.33 | 0.08 | 0.17 | 0.01 | 0.10 | 0.02 | 0.00 | 0.34 |
| 2026-09-25 | 47.96 | 24.88 | 10.17 | 8.45 | 2.47 | 2.17 | 1.25 | 0.63 | 0.33 | 0.57 | 0.41 | 0.08 | 0.08 | 0.23 | 0.03 | 0.03 | 0.11 | 0.01 | 0.14 |
| 2026-09-24 | 47.79 | 25.49 | 7.68 | 6.97 | 3.72 | 2.29 | 0.95 | 0.38 | 0.55 | 0.60 | 2.32 | 0.17 | 0.20 | 0.40 | 0.05 | 0.22 | 0.00 | 0.00 | 0.20 |