Dark

BC
Brunswick Corporation
stock NYSE

Market Open

Jun 10, 2026 11:59:35 AM EDT

81.16USD-2.382%(-1.98)123,248

77.90Bid 85.01Ask 7.11Spread

Pre-market

0.00USD-100.000%(-83.14)0

After-hours

Jun 9, 2026 4:10:30 PM EDT

83.14USD-0.018%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BC Volume Jun 10, 2026 11:45:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.84	54,289	40.67
Nasdaq GSM	12.91	13,522	10.56
NYSE	11.34	11,871	31.02
NYSE Arca	6.05	6,335	3.10
IEX	5.57	5,834	5.78
Cboe BZX	4.65	4,866	3.07
Cboe EDGX	2.92	3,056	1.93
Cboe EDGA	1.86	1,950	0.63
MEMX	0.98	1,023	0.82
Cboe BYX	0.75	781	0.68
Nasdaq BX	0.42	438	0.60
LTSE	0.29	300	0.07
MIAX Pearl	0.23	239	0.35
NYSE American	0.18	186	0.15
NYSE National	0.03	33	0.35
Nasdaq PHLX	0.00	2	0.18
CHX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.17 servings per container

Serving size

622.29K

Calories

104.73K

% Day

% Avg

Off Exchange¹ 54K

51.84%

40.67%

Nasdaq GSM 14K

12.91%

10.56%

NYSE 12K

11.34%

31.02%

NYSE Arca 6K

6.05%

3.10%

IEX 6K

5.57%

5.78%

Cboe BZX 5K

4.65%

3.07%

Cboe EDGX 3K

2.92%

1.93%

Cboe EDGA 2K

1.86%

0.63%

MEMX 1K

0.98%

0.82%

Cboe BYX 781

0.75%

0.68%

Nasdaq BX 438

0.42%

0.60%

LTSE 300

0.29%

0.07%

MIAX Pearl 239

0.23%

0.35%

NYSE American 186

0.18%

0.15%

NYSE National 33

0.03%

0.35%

Nasdaq PHLX 2

0.00%

0.18%

CHX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 54,289, which is 51.84% of today's total volume.
Today's Lit volume is 50,436, which is 48.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.67%.
The average Lit volume has been 59.33%.

BC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX