BC
Brunswick Corporation
stockNYSE
At CloseOct 28, 2026 3:59:59 PM EDT
68.85USD+1.684%(+1.14)1,174,386
After-hoursOct 28, 2026 4:03:30 PM EDT
68.85USD0.000%(0.00)
On 2026-09-30 there were 23 FTDs. The average number of FTDs per day for September 2026 is 296.
BC Fails-to-Deliver (FTDs)
BC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23 | -188 | 705.3K | 2026-09-30 | 2026-11-03 | 65.03 | 1,496 |
| 2026-09-28 | 211 | +211 | 805.0K | 2026-09-29 | 2026-11-02 | 66.13 | 13,953 |
| 2026-09-25 | — | -275 | 720.6K | 2026-09-28 | 2026-10-30 | 67.19 | 0 |
| 2026-09-24 | 275 | +137 | 838.3K | 2026-09-25 | 2026-10-29 | 66.16 | 18,194 |
| 2026-09-23 | 138 | +138 | 886.5K | 2026-09-24 | 2026-10-28 | 66.23 | 9,140 |
| 2026-09-22 | — | 0 | 960.9K | 2026-09-23 | 2026-10-27 | 66.59 | 0 |
| 2026-09-21 | — | 0 | 1.1M | 2026-09-22 | 2026-10-26 | 66.00 | 0 |
| 2026-09-18 | — | 0 | 1.1M | 2026-09-21 | 2026-10-23 | 67.55 | 0 |
| 2026-09-17 | — | 0 | 672.8K | 2026-09-18 | 2026-10-22 | 67.83 | 0 |
| 2026-09-16 | — | 0 | 851.8K | 2026-09-17 | 2026-10-21 | 67.72 | 0 |
| 2026-09-15 | — | -5,494 | 864.3K | 2026-09-16 | 2026-10-20 | 68.80 | 0 |
| 2026-09-14 | 5,494 | +5,494 | 681.9K | 2026-09-15 | 2026-10-19 | 70.14 | 385,349 |
| 2026-09-11 | — | 0 | 810.1K | 2026-09-14 | 2026-10-16 | 70.72 | 0 |
| 2026-09-10 | — | 0 | 830.1K | 2026-09-11 | 2026-10-15 | 69.88 | 0 |
| 2026-09-09 | — | -10 | 700.0K | 2026-09-10 | 2026-10-14 | 70.93 | 0 |
| 2026-09-08 | 10 | -49 | 708.9K | 2026-09-09 | 2026-10-13 | 71.95 | 720 |
| 2026-09-04 | 59 | +59 | 649.1K | 2026-09-08 | 2026-10-09 | 74.43 | 4,391 |
| 2026-09-03 | — | 0 | 822.5K | 2026-09-04 | 2026-10-08 | 72.76 | 0 |
| 2026-09-02 | — | 0 | 591.7K | 2026-09-03 | 2026-10-07 | 74.45 | 0 |
| 2026-09-01 | — | 0 | 703.8K | 2026-09-02 | 2026-10-06 | 73.37 | 0 |
| 2026-08-31 | — | 0 | 1.1M | 2026-09-01 | 2026-10-05 | 75.90 | 0 |
| 2026-08-28 | — | 0 | 694.2K | 2026-08-31 | 2026-10-02 | 76.64 | 0 |
| 2026-08-27 | — | 0 | 816.1K | 2026-08-28 | 2026-10-01 | 77.60 | 0 |
| 2026-08-26 | — | 0 | 647.2K | 2026-08-27 | 2026-09-30 | 79.67 | 0 |
| 2026-08-25 | — | 0 | 461.7K | 2026-08-26 | 2026-09-29 | 80.33 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.