Dark

BC
Brunswick Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

79.90USD+0.434%(+0.34)511,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.56)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

79.92USD+0.019%(+0.02)118,537

OverviewOptionsHistoricalExchange VolumeShortsMore

BC Volume Jul 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.70	208,038	41.30
NYSE	29.36	150,065	31.33
IEX	10.26	52,451	6.04
Nasdaq GSM	9.97	50,970	9.44
Cboe BZX	4.24	21,674	3.01
NYSE Arca	2.20	11,226	3.29
Cboe EDGX	1.47	7,497	1.58
MEMX	0.93	4,770	0.86
Cboe BYX	0.27	1,376	0.82
MIAX Pearl	0.22	1,136	0.20
LTSE	0.10	512	0.05
NYSE American	0.08	419	0.15
Cboe EDGA	0.07	373	0.61
NYSE National	0.04	214	0.46
CHX	0.03	178	0.07
Nasdaq BX	0.03	168	0.58
Nasdaq PHLX	0.02	84	0.18
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.74 servings per container

Serving size

686.89K

Calories

511.15K

% Day

% Avg

Off Exchange¹ 208K

40.70%

41.30%

NYSE 150K

29.36%

31.33%

IEX 52K

10.26%

6.04%

Nasdaq GSM 51K

9.97%

9.44%

Cboe BZX 22K

4.24%

3.01%

NYSE Arca 11K

2.20%

3.29%

Cboe EDGX 7K

1.47%

1.58%

MEMX 5K

0.93%

0.86%

Cboe BYX 1K

0.27%

0.82%

MIAX Pearl 1K

0.22%

0.20%

LTSE 512

0.10%

0.05%

NYSE American 419

0.08%

0.15%

Cboe EDGA 373

0.07%

0.61%

NYSE National 214

0.04%

0.46%

CHX 178

0.03%

0.07%

Nasdaq BX 168

0.03%

0.58%

Nasdaq PHLX 84

0.02%

0.18%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 208,038, which is 40.70% of today's total volume.
Today's Lit volume is 303,113, which is 59.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.30%.
The average Lit volume has been 58.70%.

BC Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

LTSE