Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BC
Brunswick Corporation
stock NYSE

Market Open
Jun 10, 2026 12:00:51 PM EDT
81.16USD-2.382%(-1.98)123,248
77.90Bid   85.01Ask   7.11Spread
Pre-market
0.00USD-100.000%(-83.14)0
After-hours
Jun 9, 2026 4:10:30 PM EDT
83.14USD-0.018%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-240.430
2024-11-200.420
2024-08-210.420
2024-05-100.420
2024-02-230.420
2023-11-210.400
2023-08-220.400
2023-02-240.400
2022-11-220.365
2022-08-230.365
2022-05-170.365
2022-02-250.365
2022-02-220.365
2021-11-220.335
2021-08-230.335
2021-02-220.270
2020-11-230.270
2020-08-240.240
2020-05-180.240
2020-02-240.240
2019-11-180.240
2019-08-190.210
2019-05-200.210
2019-02-250.210
2018-11-190.210
2018-08-200.190
2018-05-210.190
2018-02-260.190
2017-11-200.190
2017-08-180.165
2017-05-190.165
2017-02-240.165
2016-11-180.165
2016-08-190.150
2016-05-200.150
2016-02-190.150
2015-11-200.150
2015-08-210.125
2015-05-210.125
2015-02-200.125
2014-11-210.125
2014-08-210.125
2014-05-220.100
2014-02-210.100
2013-11-180.100
2012-11-160.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC