Dark

BC
Brunswick Corporation
stock NYSE

At Close

Jul 15, 2025 3:59:57 PM EDT

58.50USD-1.780%(-1.06)706,787

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.56)0

After-hours

Jul 15, 2025 4:19:30 PM EDT

57.68USD-1.402%(-0.82)87,916

OverviewOptionsHistoricalExchange VolumeShortsMore

BC Volume Jul 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.81	366,143	41.37
NYSE	23.34	164,983	30.13
Nasdaq GSM	9.90	69,969	11.34
IEX	3.81	26,927	4.56
NYSE Arca	3.34	23,611	3.85
Cboe BZX	2.90	20,485	3.02
Cboe EDGX	1.75	12,376	2.05
MEMX	0.95	6,701	1.20
Nasdaq BX	0.84	5,930	0.48
Cboe EDGA	0.40	2,843	0.46
Cboe BYX	0.37	2,617	0.65
MIAX Pearl	0.30	2,092	0.31
NYSE National	0.17	1,182	0.27
CHX	0.05	362	0.04
Nasdaq PHLX	0.05	350	0.17
NYSE American	0.02	174	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.75 servings per container

Serving size

946.18K

Calories

706.75K

% Day

% Avg

Off Exchange¹ 366K

51.81%

41.37%

NYSE 165K

23.34%

30.13%

Nasdaq GSM 70K

9.90%

11.34%

IEX 27K

3.81%

4.56%

NYSE Arca 24K

3.34%

3.85%

Cboe BZX 20K

2.90%

3.02%

Cboe EDGX 12K

1.75%

2.05%

MEMX 7K

0.95%

1.20%

Nasdaq BX 6K

0.84%

0.48%

Cboe EDGA 3K

0.40%

0.46%

Cboe BYX 3K

0.37%

0.65%

MIAX Pearl 2K

0.30%

0.31%

NYSE National 1K

0.17%

0.27%

CHX 362

0.05%

0.04%

Nasdaq PHLX 350

0.05%

0.17%

NYSE American 174

0.02%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 366,143, which is 51.81% of today's total volume.
Today's Lit volume is 340,602, which is 48.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.37%.
The average Lit volume has been 58.63%.

BC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX