Dark

BC
Brunswick Corporation
stock NYSE

At Close

Apr 10, 2026 3:59:53 PM EDT

77.11USD-1.128%(-0.88)437,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.99)0

After-hours

Apr 8, 2026 4:00:30 PM EDT

77.02USD-0.039%(-0.03)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

BC Volume Apr 10, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.57	168,765	28.96
Off Exchange¹	33.66	147,290	39.09
Nasdaq GSM	10.52	46,030	10.95
IEX	5.19	22,703	6.66
Cboe BZX	3.65	15,979	3.20
NYSE Arca	3.42	14,963	5.65
Cboe EDGX	2.56	11,213	1.77
MEMX	0.57	2,479	0.86
Cboe EDGA	0.33	1,463	0.65
Nasdaq PHLX	0.33	1,442	0.23
NYSE American	0.32	1,399	0.08
Nasdaq BX	0.30	1,305	0.54
Cboe BYX	0.22	984	0.67
MIAX Pearl	0.16	701	0.20
NYSE National	0.15	668	0.39
LTSE	0.02	109	0.05
24X National	0.02	100	0.00
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.43 servings per container

Serving size

1.01M

Calories

437.59K

% Day

% Avg

NYSE 169K

38.57%

28.96%

Off Exchange¹ 147K

33.66%

39.09%

Nasdaq GSM 46K

10.52%

10.95%

IEX 23K

5.19%

6.66%

Cboe BZX 16K

3.65%

3.20%

NYSE Arca 15K

3.42%

5.65%

Cboe EDGX 11K

2.56%

1.77%

MEMX 2K

0.57%

0.86%

Cboe EDGA 1K

0.33%

0.65%

Nasdaq PHLX 1K

0.33%

0.23%

NYSE American 1K

0.32%

0.08%

Nasdaq BX 1K

0.30%

0.54%

Cboe BYX 984

0.22%

0.67%

MIAX Pearl 701

0.16%

0.20%

NYSE National 668

0.15%

0.39%

LTSE 109

0.02%

0.05%

24X National 100

0.02%

0.00%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 147,290, which is 33.66% of today's total volume.
Today's Lit volume is 290,303, which is 66.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.09%.
The average Lit volume has been 60.91%.

BC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq PHLX

NYSE American