Dark

BC
Brunswick Corporation
stock NYSE

Market Open

Jun 10, 2026 1:02:59 PM EDT

80.38USD-3.320%(-2.76)171,411

76.20Bid 80.59Ask 4.39Spread

Pre-market

0.00USD-100.000%(-83.14)0

After-hours

Jun 9, 2026 4:10:30 PM EDT

83.14USD-0.018%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BC Volume Jun 10, 2026 12:45:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.73	72,237	40.68
Nasdaq GSM	13.89	20,589	10.57
NYSE	11.40	16,894	30.98
NYSE Arca	6.58	9,750	3.11
IEX	5.60	8,296	5.78
Cboe BZX	4.77	7,072	3.08
Cboe EDGX	4.47	6,629	1.94
Cboe EDGA	1.47	2,185	0.63
Nasdaq BX	0.93	1,374	0.60
MEMX	0.78	1,151	0.82
Cboe BYX	0.55	810	0.68
LTSE	0.27	400	0.07
NYSE National	0.22	333	0.35
NYSE American	0.18	270	0.15
MIAX Pearl	0.17	251	0.35
Nasdaq PHLX	0.00	3	0.18
CHX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BC Nutrition Facts

0.24 servings per container

Serving size

622.29K

Calories

148.24K

% Day

% Avg

Off Exchange¹ 72K

48.73%

40.68%

Nasdaq GSM 21K

13.89%

10.57%

NYSE 17K

11.40%

30.98%

NYSE Arca 10K

6.58%

3.11%

IEX 8K

5.60%

5.78%

Cboe BZX 7K

4.77%

3.08%

Cboe EDGX 7K

4.47%

1.94%

Cboe EDGA 2K

1.47%

0.63%

Nasdaq BX 1K

0.93%

0.60%

MEMX 1K

0.78%

0.82%

Cboe BYX 810

0.55%

0.68%

LTSE 400

0.27%

0.07%

NYSE National 333

0.22%

0.35%

NYSE American 270

0.18%

0.15%

MIAX Pearl 251

0.17%

0.35%

Nasdaq PHLX 3

0.00%

0.18%

CHX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 72,237, which is 48.73% of today's total volume.
Today's Lit volume is 76,007, which is 51.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.68%.
The average Lit volume has been 59.32%.

BC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe EDGA

Nasdaq BX

MEMX

Cboe BYX