Dark

BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
stock NYSE ADR

At Close

Dec 9, 2025 3:59:59 PM EST

21.91USD+0.321%(+0.07)1,514,302

21.98Bid 22.52Ask 0.54Spread

Pre-market

Dec 10, 2025 8:18:30 AM EST

22.06USD+0.777%(+0.17)10,205

After-hours

Dec 8, 2025 4:05:30 PM EST

21.87USD+0.046%(+0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

BBVA Volume Dec 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.11	531,713	46.80
Nasdaq GSM	22.46	340,182	16.41
NYSE	16.71	253,014	15.23
NYSE Arca	5.59	84,659	5.18
Cboe BZX	4.56	69,077	4.25
IEX	4.35	65,934	4.21
NYSE National	3.49	52,809	0.76
Cboe EDGX	2.48	37,551	2.60
MEMX	1.40	21,230	1.46
Cboe EDGA	1.30	19,621	0.80
Nasdaq BX	1.05	15,870	0.27
Cboe BYX	0.60	9,122	1.22
MIAX Pearl	0.54	8,247	0.61
NYSE American	0.16	2,351	0.10
Nasdaq PHLX	0.14	2,140	0.07
CHX	0.05	777	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBVA Nutrition Facts

1.12 servings per container

Serving size

1.35M

Calories

1.51M

% Day

% Avg

Off Exchange¹ 532K

35.11%

46.80%

Nasdaq GSM 340K

22.46%

16.41%

NYSE 253K

16.71%

15.23%

NYSE Arca 85K

5.59%

5.18%

Cboe BZX 69K

4.56%

4.25%

IEX 66K

4.35%

4.21%

NYSE National 53K

3.49%

0.76%

Cboe EDGX 38K

2.48%

2.60%

MEMX 21K

1.40%

1.46%

Cboe EDGA 20K

1.30%

0.80%

Nasdaq BX 16K

1.05%

0.27%

Cboe BYX 9K

0.60%

1.22%

MIAX Pearl 8K

0.54%

0.61%

NYSE American 2K

0.16%

0.10%

Nasdaq PHLX 2K

0.14%

0.07%

CHX 777

0.05%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBVA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 531,713, which is 35.11% of today's total volume.
Today's Lit volume is 982,584, which is 64.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.80%.
The average Lit volume has been 53.20%.

BBVA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

IEX

NYSE National

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX