Dark

Check out our Level2View

BBT
Beacon Financial Corporation
stock NYSE

At Close

Sep 15, 2025 3:59:53 PM EDT

25.37USD-1.705%(-0.44)724,189

25.35Bid 25.38Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 15, 2025 4:11:30 PM EDT

25.35USD-0.079%(-0.02)3,767

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

BBT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

BBT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBT Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

BBT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BBT251017C00035000
30.00 C	0	0%	0			BBT251017C00030000
25.00 C	0	0%	0			BBT251017C00025000
22.50 C	0	0%	0			BBT251017C00022500
20.00 C	0	0%	0			BBT1251017C00020000
20.00 C	0	0%	0			BBT251017C00020000
17.50 C	0	0%	0			BBT1251017C00017500
17.50 C	0	0%	0			BBT251017C00017500
15.00 C	0	0%	0			BBT1251017C00015000
15.00 C	0	0%	0			BBT251017C00015000
12.50 C	0	0%	0			BBT1251017C00012500
12.50 C	0	0%	0			BBT251017C00012500
10.00 C	0	0%	0			BBT1251017C00010000
7.50 C	0	0%	0			BBT1251017C00007500
5.00 C	0	0%	0			BBT1251017C00005000
2.50 C	0	0%	0			BBT1251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBT251017P00035000
30.00 P	0	0%	0			BBT251017P00030000
25.00 P	0.75	0%	2	2	09-12	BBT251017P00025000
22.50 P	0	0%	0			BBT251017P00022500
20.00 P	0	0%	0			BBT1251017P00020000
20.00 P	0	0%	0			BBT251017P00020000
17.50 P	0	0%	0			BBT1251017P00017500
17.50 P	0	0%	0			BBT251017P00017500
15.00 P	0	0%	0			BBT1251017P00015000
15.00 P	0	0%	0			BBT251017P00015000
12.50 P	0	0%	0			BBT1251017P00012500
12.50 P	0	0%	0			BBT251017P00012500
10.00 P	0	0%	0			BBT1251017P00010000
7.50 P	0	0%	0			BBT1251017P00007500
5.00 P	0	0%	0			BBT1251017P00005000
2.50 P	0	0%	0			BBT1251017P00002500

Share