Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBT
Beacon Financial Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
30.23USD-2.105%(-0.65)656,139
25.19Bid   36.30Ask   11.11Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
30.22USD-0.017%(-0.01)153,306
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142100


BBT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BBT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBT Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


BBT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BBT260717C00040000
35.00 C0.050.00%52106-30BBT260717C00035000
30.00 C1.35-53.92%11306-24BBT260717C00030000
25.00 C00%0BBT260717C00025000
22.50 C8.25+4.43%1106-25BBT260717C00022500
20.00 C9.180%2006-05BBT260717C00020000
17.50 C00%0BBT260717C00017500
15.00 C00%0BBT260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BBT260717P00040000
35.00 P00%0BBT260717P00035000
30.00 P00%0BBT260717P00030000
25.00 P00%0BBT260717P00025000
22.50 P00%0BBT260717P00022500
20.00 P00%0BBT260717P00020000
17.50 P00%0BBT260717P00017500
15.00 P00%0BBT260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC