Dark

Check out our Level2View

BBT
Beacon Financial Corporation
stock NYSE

At Close

Sep 15, 2025 3:59:53 PM EDT

25.37USD-1.705%(-0.44)724,189

25.35Bid 25.38Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 15, 2025 4:11:30 PM EDT

25.35USD-0.079%(-0.02)3,767

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

BBT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BBT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBT Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

BBT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BBT251219C00040000
35.00 C	0	0%	0			BBT251219C00035000
30.00 C	0	0%	0			BBT251219C00030000
25.00 C	0	0%	0			BBT251219C00025000
22.50 C	0	0%	0			BBT251219C00022500
20.00 C	0	0%	0			BBT251219C00020000
17.50 C	0	0%	0			BBT1251219C00017500
17.50 C	0	0%	0			BBT251219C00017500
15.00 C	0	0%	0			BBT1251219C00015000
15.00 C	0	0%	0			BBT251219C00015000
12.50 C	0	0%	0			BBT1251219C00012500
12.50 C	0	0%	0			BBT251219C00012500
10.00 C	1.44	0%	1	1	09-10	BBT1251219C00010000
7.50 C	0	0%	0			BBT1251219C00007500
5.00 C	0	0%	0			BBT1251219C00005000
2.50 C	0	0%	0			BBT1251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BBT251219P00040000
35.00 P	0	0%	0			BBT251219P00035000
30.00 P	0	0%	0			BBT251219P00030000
25.00 P	0	0%	0			BBT251219P00025000
22.50 P	0	0%	0			BBT251219P00022500
20.00 P	0	0%	0			BBT251219P00020000
17.50 P	0	0%	0			BBT1251219P00017500
17.50 P	0	0%	0			BBT251219P00017500
15.00 P	0	0%	0			BBT1251219P00015000
15.00 P	0	0%	0			BBT251219P00015000
12.50 P	0	0%	0			BBT1251219P00012500
12.50 P	0	0%	0			BBT251219P00012500
10.00 P	0	0%	0			BBT1251219P00010000
7.50 P	0	0%	0			BBT1251219P00007500
5.00 P	0	0%	0			BBT1251219P00005000
2.50 P	0	0%	0			BBT1251219P00002500

Share