Dark

BBT
Beacon Financial Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

30.23USD-2.105%(-0.65)656,139

25.19Bid 36.30Ask 11.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

30.22USD-0.017%(-0.01)153,306

OverviewMax PainHistoricalExchangesShortsMore

BBT Max Pain Summary

The max pain for BBT on July 17th, 2026 is $15.00.

BBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	14	21	0	0	15.00	0.00	+101.53%
Sep 18, 2026	48	218	1	46	30.00	0.18	+0.77%
Dec 18, 2026	16	13	3	0	17.50	0.10	+72.74%
Totals	78 330 H	252	4 50 H	46		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia