Dark

Search

Check out our Level2View

BANC
Banc of California Inc
stock NYSE

At Close

1/10/2025 3:59:57 PM EST

14.86USD-4.376%(-0.68)1,752,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 8:49:30 AM EST

15.23USD-1.995%(-0.31)6,155

After-hours

1/10/2025 4:00:30 PM EST

14.86USD0.000%(0.00)3,552

OverviewOption ChainHistoricalExchangesShortsMore

Jan 17, 2025 Feb 21, 2025 Apr 17, 2025 Jul 18, 2025 Jan 16, 2026

ITM/OTM for Feb 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	477	259	8

BANC Feb 21, 2025 Exp. - Volume by Strike

Puts

Calls

BANC Feb 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BANC Feb 21, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

BANC Feb 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BANC250221C00030000
25.00 C	0	0%	0			BANC250221C00025000
22.50 C	0	0%	0			BANC250221C00022500
20.00 C	0	0%	0			BANC250221C00020000
17.50 C	0.23	0.00%	38	403	01-08	BANC250221C00017500
15.00 C	1.55	+59.79%	70	74	01-06	BANC250221C00015000
12.50 C	0	0%	0			BANC250221C00012500
10.00 C	0	0%	0			BANC250221C00010000
7.50 C	7.90	0%	1	1	01-02	BANC250221C00007500
5.00 C	0	0%	0			BANC250221C00005000
2.50 C	0	0%	0			BANC250221C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BANC250221P00030000
25.00 P	0	0%	0			BANC250221P00025000
22.50 P	0	0%	0			BANC250221P00022500
20.00 P	0	0%	0			BANC250221P00020000
17.50 P	0	0%	0			BANC250221P00017500
15.00 P	0.52	+15.56%	54	259	01-07	BANC250221P00015000
12.50 P	0.15	0%	6	6	12-30	BANC250221P00012500
10.00 P	0.04	0%	2	2	01-07	BANC250221P00010000
7.50 P	0	0%	0			BANC250221P00007500
5.00 P	0	0%	0			BANC250221P00005000
2.50 P	0	0%	0			BANC250221P00002500

Share