Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BA
Boeing Company
stock NYSE

At Close
Jun 20, 2025 3:59:58 PM EDT
198.72USD+0.526%(+1.04)8,934,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
198.00USD+0.162%(+0.32)80,412
After-hours
Jun 20, 2025 4:43:30 PM EDT
198.58USD-0.070%(-0.14)266,941
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1353,409118364


BA Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

BA Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

BA Aug 1, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


BA Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285 C00%0BA250801C00285000
280 C00%0BA250801C00280000
275 C0.350%1106-12BA250801C00275000
270 C00%0BA250801C00270000
265 C00%0BA250801C00265000
260 C00%0BA250801C00260000
255 C00%0BA250801C00255000
250 C0.62-27.91%101006-16BA250801C00250000
245 C0.64-28.09%2806-18BA250801C00245000
240 C1.60+39.13%51051106-17BA250801C00240000
235 C1.15+33.72%7986506-18BA250801C00235000
230 C1.01-50.00%44606-18BA250801C00230000
225 C1.81-30.38%58706-18BA250801C00225000
220 C2.81-21.94%3510406-18BA250801C00220000
215 C3.91-26.92%2122,34206-18BA250801C00215000
210 C5.20-26.24%81710806-18BA250801C00210000
205 C7.09-14.48%606806-18BA250801C00205000
200 C9.63-10.34%1245906-18BA250801C00200000
195 C12.17-19.67%12806-18BA250801C00195000
190 C15.20-13.88%11606-18BA250801C00190000
185 C20.76-15.99%8306-13BA250801C00185000
180 C23.27-0.34%202206-17BA250801C00180000
175 C29.220%2106-13BA250801C00175000
170 C35.08+3.97%1306-17BA250801C00170000
165 C37.45-2.27%1106-18BA250801C00165000
160 C00%0BA250801C00160000
155 C47.700%606006-17BA250801C00155000
150 C56.130%1106-12BA250801C00150000
145 C00%0BA250801C00145000
140 C00%0BA250801C00140000
135 C00%0BA250801C00135000
130 C00%0BA250801C00130000
125 C00%0BA250801C00125000
120 C00%0BA250801C00120000
115 C00%0BA250801C00115000
110 C00%0BA250801C00110000
105 C00%0BA250801C00105000
Puts
StrikePriceChangeVolOILastContract Name
285 P00%0BA250801P00285000
280 P00%0BA250801P00280000
275 P00%0BA250801P00275000
270 P00%0BA250801P00270000
265 P00%0BA250801P00265000
260 P00%0BA250801P00260000
255 P00%0BA250801P00255000
250 P00%0BA250801P00250000
245 P00%0BA250801P00245000
240 P00%0BA250801P00240000
235 P00%0BA250801P00235000
230 P00%0BA250801P00230000
225 P28.390%2006-18BA250801P00225000
220 P00%0BA250801P00220000
215 P19.85+6.21%11306-18BA250801P00215000
210 P16.71+39.72%1806-18BA250801P00210000
205 P12.03-6.74%21506-18BA250801P00205000
200 P10.22+10.49%679206-18BA250801P00200000
195 P8.23+17.57%234606-18BA250801P00195000
190 P6.55+19.96%65406-18BA250801P00190000
185 P4.63+5.23%24906-18BA250801P00185000
180 P3.60+10.77%105506-18BA250801P00180000
175 P2.63+5.20%164706-18BA250801P00175000
170 P1.78-13.17%22106-18BA250801P00170000
165 P1.53-25.73%1306-18BA250801P00165000
160 P1.12+5.66%2806-18BA250801P00160000
155 P0.65-31.58%81106-17BA250801P00155000
150 P0.83+62.75%15706-18BA250801P00150000
145 P0.610%4406-17BA250801P00145000
140 P00%0BA250801P00140000
135 P0.520%4406-17BA250801P00135000
130 P0.150%5506-16BA250801P00130000
125 P00%0BA250801P00125000
120 P00%0BA250801P00120000
115 P00%0BA250801P00115000
110 P00%0BA250801P00110000
105 P00%0BA250801P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC