Dark

BA
Boeing Company
stock NYSE

At Close

Jun 20, 2025 3:59:58 PM EDT

198.72USD+0.526%(+1.04)8,934,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

198.00USD+0.162%(+0.32)80,412

After-hours

Jun 20, 2025 4:43:30 PM EDT

198.58USD-0.070%(-0.14)266,941

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	4,814	1,024	1,343

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0.09	0%	4	1	06-13	BA250725C00285000
280 C	0.23	0%	1	1	06-10	BA250725C00280000
275 C	0	0%	0			BA250725C00275000
270 C	0.35	0%	1	1	06-09	BA250725C00270000
265 C	0.41	+64.00%	2	2	06-13	BA250725C00265000
260 C	0.19	-5.00%	60	34	06-13	BA250725C00260000
255 C	0.93	0%	1	1	06-09	BA250725C00255000
250 C	0.30	0.00%	1	161	06-18	BA250725C00250000
245 C	0.35	-23.91%	3	172	06-18	BA250725C00245000
240 C	0.80	-3.61%	5	88	06-17	BA250725C00240000
235 C	0.65	-39.25%	289	2,563	06-18	BA250725C00235000
230 C	0.36	-78.18%	4	353	06-18	BA250725C00230000
225 C	1.34	-30.21%	39	175	06-18	BA250725C00225000
220 C	1.89	-30.00%	49	224	06-18	BA250725C00220000
215 C	2.71	-28.12%	23	149	06-18	BA250725C00215000
210 C	4.15	-23.57%	28	445	06-18	BA250725C00210000
205 C	5.80	-21.41%	37	201	06-18	BA250725C00205000
200 C	8.02	-21.22%	141	243	06-18	BA250725C00200000
195 C	10.65	-18.08%	11	41	06-18	BA250725C00195000
190 C	17.25	+8.08%	3	11	06-17	BA250725C00190000
185 C	17.41	-18.53%	6	10	06-18	BA250725C00185000
180 C	23.31	-1.85%	1	27	06-18	BA250725C00180000
175 C	32.12	0%	6	6	06-12	BA250725C00175000
170 C	32.35	-10.14%	4	9	06-13	BA250725C00170000
165 C	41.28	0%	6	6	06-12	BA250725C00165000
160 C	43.50	+11.37%	2	6	06-16	BA250725C00160000
155 C	0	0%	0			BA250725C00155000
150 C	61.30	0%	2	1	06-06	BA250725C00150000
145 C	54.45	0%	10	0	06-18	BA250725C00145000
140 C	0	0%	0			BA250725C00140000
135 C	0	0%	0			BA250725C00135000
130 C	0	0%	0			BA250725C00130000
125 C	0	0%	0			BA250725C00125000
120 C	0	0%	0			BA250725C00120000
115 C	0	0%	0			BA250725C00115000
110 C	0	0%	0			BA250725C00110000
105 C	0	0%	0			BA250725C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			BA250725P00285000
280 P	0	0%	0			BA250725P00280000
275 P	0	0%	0			BA250725P00275000
270 P	0	0%	0			BA250725P00270000
265 P	0	0%	0			BA250725P00265000
260 P	0	0%	0			BA250725P00260000
255 P	0	0%	0			BA250725P00255000
250 P	0	0%	0			BA250725P00250000
245 P	0	0%	0			BA250725P00245000
240 P	0	0%	0			BA250725P00240000
235 P	0	0%	0			BA250725P00235000
230 P	30.80	+6.28%	38	24	06-13	BA250725P00230000
225 P	28.09	+12.59%	2	3	06-13	BA250725P00225000
220 P	23.43	+25.63%	22	14	06-13	BA250725P00220000
215 P	17.50	+12.90%	4	519	06-17	BA250725P00215000
210 P	15.32	+24.76%	5	83	06-18	BA250725P00210000
205 P	12.20	-1.53%	25	104	06-18	BA250725P00205000
200 P	9.67	+16.65%	80	277	06-18	BA250725P00200000
195 P	7.06	+6.97%	600	139	06-18	BA250725P00195000
190 P	5.25	+8.25%	222	174	06-18	BA250725P00190000
185 P	3.80	+5.85%	10	144	06-18	BA250725P00185000
180 P	2.81	+3.69%	35	256	06-18	BA250725P00180000
175 P	2.15	+6.44%	7	122	06-18	BA250725P00175000
170 P	1.47	+5.00%	422	111	06-18	BA250725P00170000
165 P	1.14	+5.56%	4	176	06-18	BA250725P00165000
160 P	0.85	0.00%	1	119	06-18	BA250725P00160000
155 P	0.60	+5.26%	1	32	06-18	BA250725P00155000
150 P	0.37	-26.00%	1	24	06-18	BA250725P00150000
145 P	0.34	-33.33%	8	14	06-16	BA250725P00145000
140 P	0.74	+174.07%	2	17	06-17	BA250725P00140000
135 P	0.69	+122.58%	2	7	06-17	BA250725P00135000
130 P	0	0%	0			BA250725P00130000
125 P	0	0%	0			BA250725P00125000
120 P	0.20	0%	1	1	06-12	BA250725P00120000
115 P	0	0%	0			BA250725P00115000
110 P	0	0%	0			BA250725P00110000
105 P	0.28	+2,700.00%	4	7	06-12	BA250725P00105000

document.getElementById("BxRfYj").onerror = function(){this.style.display='none';}; .dark-mode .xvJRsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvJRsg{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE