Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
187.74USD+1.817%(+3.35)10,560,433
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:20:30 AM EDT
191.97USD+2.286%(+4.29)17,644
After-hours
Sep 29, 2026 4:55:30 PM EDT
188.10USD+0.189%(+0.36)5,575
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		185.3000190.9050185.000000187.6800+1.784%10,560,4330.000%
2026-09-28		192.6150192.7700184.010000184.3900-6.907%18,053,650+1.784%
2026-09-25		197.7600201.4000196.800000198.0700+0.645%5,389,662-5.246%
2026-09-24		198.6200199.4900194.400000196.8000-1.566%9,625,000-4.634%
2026-09-23		197.9750204.0650197.975000199.9300+1.118%10,022,932-6.127%
2026-09-22		203.0000203.3293197.140000197.7200-1.705%7,837,117-5.078%
2026-09-21		200.4500202.2000198.130000201.1500+1.488%6,351,805-6.696%
2026-09-18		196.8300199.6300195.460000198.2000+0.609%9,834,403-5.308%
2026-09-17		202.2500203.6426197.000000197.0000-2.456%11,790,485-4.731%
2026-09-16		210.1900212.2200197.010000201.9600-3.686%12,877,405-7.071%
2026-09-15		210.8700212.4000208.646300209.6900-0.276%3,600,731-10.496%
2026-09-14		208.2100211.8900207.982300210.2700-0.086%3,383,979-10.743%
2026-09-11		207.5600211.6200207.220000210.4500+2.759%4,141,210-10.820%
2026-09-10		205.7350208.8200204.670000204.8000-0.785%4,632,523-8.359%
2026-09-09		209.9800212.2200206.420000206.4200-2.045%4,374,157-9.079%
2026-09-08		212.1000215.2900210.590000210.7300-0.716%4,373,907-10.938%
2026-09-04		209.4400212.2600208.800000212.2500+0.827%4,590,661-11.576%
2026-09-03		209.9400211.0550205.833200210.5100+0.785%6,262,052-10.845%
2026-09-02		207.0000210.6500206.420000208.8700+1.561%6,433,556-10.145%
2026-09-01		206.7000208.1100205.500000205.6600-1.020%5,017,054-8.743%
2026-08-31		208.5000208.7699206.270000207.7800-0.972%5,217,647-9.674%
2026-08-28		209.9900210.6097207.550000209.8200-0.033%4,571,016-10.552%
2026-08-27		211.5100211.9400209.110000209.8900-1.037%4,461,315-10.582%
2026-08-26		211.7800212.6000209.660000212.0900+0.478%4,365,792-11.509%
2026-08-25		212.4950212.9400210.110000211.0800+0.295%4,854,618-11.086%
2026-08-24		212.8600213.3100208.700000210.4600-1.746%7,144,069-10.824%
2026-08-21		215.6700216.4600212.750000214.2000-0.418%6,242,113-12.381%
2026-08-20		220.4000221.1100214.120000215.1000-3.195%7,860,588-12.748%
2026-08-19		223.5100224.2000220.200000222.2000-0.386%5,797,534-15.536%
2026-08-18		225.1000226.1100222.580000223.0600-1.279%4,772,503-15.861%
2026-08-17		230.3400231.3458225.950000225.9500-2.469%5,020,273-16.937%
2026-08-14		231.6300233.4300229.880000231.6700+0.582%2,649,145-18.988%
2026-08-13		232.2700233.5800228.180000230.3300-0.376%2,971,436-18.517%
2026-08-12		234.3000234.5900229.250000231.2000-0.875%3,372,839-18.824%
2026-08-11		235.6100237.1100232.830000233.2400+0.193%2,771,911-19.534%
2026-08-10		234.2500236.4900231.680000232.7900-0.695%3,678,064-19.378%
2026-08-07		234.0600235.5950230.860000234.4200+0.960%4,107,487-19.939%
2026-08-06		240.0000240.3700231.330000232.1900-3.331%7,130,513-19.170%
2026-08-05		237.9500241.0895236.618300240.1900+1.278%6,574,749-21.862%
2026-08-04		236.7600238.1700232.880000237.1600+1.572%7,932,121-20.864%
2026-08-03		221.0000234.0886219.210000233.4900+8.027%10,994,647-19.620%
2026-07-31		221.1600221.5000211.300000216.1400-2.155%7,320,679-13.167%
2026-07-30		214.9400221.6400213.000000220.9000+3.219%5,664,794-15.038%
2026-07-29		218.5000219.7900210.540000214.0100-3.408%9,035,347-12.303%
2026-07-28		214.0000223.7700209.350000221.5600+4.757%10,472,514-15.292%
2026-07-27		212.5400215.2200211.150100211.5000+0.945%6,657,287-11.262%
2026-07-24		210.0900212.4900208.400000209.5200+0.139%3,742,692-10.424%
2026-07-23		206.0000211.3000205.060000209.2300+0.278%4,853,842-10.300%
2026-07-22		205.0000209.2500204.880000208.6500+1.880%6,061,392-10.050%
2026-07-21		209.4800211.7000203.900000204.8000-2.234%10,037,892-8.359%
2026-07-20		216.1800216.7300208.703600209.4800-2.126%5,896,694-10.407%
2026-07-17		211.5000216.9600211.000000214.0300-0.145%4,220,491-12.311%
2026-07-16		216.5200217.9600214.200000214.3400-1.733%4,763,946-12.438%
2026-07-15		217.7900221.9300217.250000218.1200+0.465%3,305,087-13.956%
2026-07-14		216.9600220.2900216.380000217.1100+0.742%3,849,688-13.555%
2026-07-13		222.0000222.0000215.110000215.5100-3.046%4,675,670-12.914%
2026-07-10		223.6900223.8399219.567100222.2800-0.372%3,828,279-15.566%
2026-07-09		225.3000225.5000222.690000223.1100-0.818%3,474,457-15.880%
2026-07-08		227.0000228.9000222.750000224.9500-2.905%4,732,790-16.568%
2026-07-07		235.9000237.4800230.460000231.6800-1.219%4,364,666-18.992%
2026-07-06		227.1500234.8470227.000000234.5400+3.554%7,029,220-19.980%
2026-07-02		221.0000227.5200220.680000226.4900+3.619%6,055,011-17.135%
2026-07-01		217.2600220.7500216.160000218.5800+0.975%4,205,507-14.137%
2026-06-30		216.5000219.2300214.730000216.4700+0.829%7,013,691-13.300%
2026-06-29		218.6300219.5100213.945000214.6900-1.178%5,848,497-12.581%
2026-06-26		217.5500222.5799215.360000217.2500-0.399%11,704,460-13.611%
2026-06-25		220.6000224.1300217.160000218.1200-0.967%4,692,988-13.956%
2026-06-24		218.1900222.2500217.680000220.2500+1.634%4,354,330-14.788%
2026-06-23		218.8900221.4800216.640000216.7100-1.866%4,572,503-13.396%
2026-06-22		223.0000223.5500220.110000220.8300-0.849%4,300,331-15.012%
2026-06-18		227.7500228.9900220.120000222.7200-1.290%8,822,531-15.733%
2026-06-17		227.0200230.5400225.300000225.6300-0.818%5,006,776-16.820%
2026-06-16		229.4700230.3000225.300000227.4900-0.638%3,705,880-17.500%
2026-06-15		225.3000231.3400225.220000228.9500+4.520%8,596,025-18.026%
2026-06-12		222.3700223.5050216.700000219.0500-1.164%5,665,773-14.321%
2026-06-11		209.8400221.7700209.800100221.6300+6.043%6,651,483-15.318%
2026-06-10		213.0650213.7000207.950000209.0000-2.569%7,038,093-10.201%
2026-06-09		216.5000220.0100212.230000214.5100-0.653%5,198,845-12.508%
2026-06-08		216.3000217.7900215.000000215.9200+0.218%3,711,680-13.079%
2026-06-05		216.5800218.3700213.630000215.4500-0.906%4,804,004-12.889%
2026-06-04		213.0000221.6000212.800000217.4200+3.248%8,054,969-13.679%
2026-06-03		216.1000216.3500209.630000210.5800-3.271%9,105,902-10.875%
2026-06-02		222.5200224.6900215.010000217.7000-2.942%7,655,584-13.790%
2026-06-01		228.3600228.8000222.210000224.3000-2.963%6,400,905-16.326%
2026-05-29		228.4400232.3000226.250000231.1500+1.036%6,941,936-18.806%
2026-05-28		224.0000229.9100222.845000228.7800+1.997%6,526,364-17.965%
2026-05-27		221.5000226.9000220.697500224.3000+2.467%11,054,946-16.326%
2026-05-26		221.3000222.4100217.910000218.9000-0.055%5,914,622-14.262%
2026-05-22		220.8500221.1100217.165000219.0200-0.269%4,647,102-14.309%
2026-05-21		219.3900221.1700215.720000219.6100-1.166%6,410,181-14.539%
2026-05-20		216.8000223.0200216.500000222.2000+3.344%7,708,547-15.536%
2026-05-19		218.8400220.0500214.000000215.0100-2.538%5,355,350-12.711%
2026-05-18		220.4800221.1700216.790000220.6100+0.054%6,568,250-14.927%
2026-05-15		226.8450226.8500220.450000220.4900-3.804%9,479,889-14.880%
2026-05-14		243.5200244.0700227.500000229.2100-4.734%17,761,090-18.119%
2026-05-13		237.2300242.2700234.400000240.6000+1.575%7,438,702-21.995%
2026-05-12		239.0000239.0200231.110000236.8700-0.563%7,040,788-20.767%
2026-05-11		239.4400241.2100236.520000238.2100+0.358%6,267,002-21.212%
2026-05-08		233.8000238.5350231.750000237.3600+2.740%7,525,267-20.930%
2026-05-07		231.4500236.6300229.600000231.0300+0.478%8,489,752-18.764%
2026-05-06		230.9300232.0800228.100000229.9300+2.473%7,166,919-18.375%
2026-05-05		223.1000225.5600221.740000224.3800+1.392%3,852,074-16.356%
2026-05-04		226.4900227.8700221.040000221.3000-2.674%4,860,876-15.192%
2026-05-01		230.4000231.5100227.260000227.3800-0.720%3,494,200-17.460%
2026-04-30		225.9000229.5500224.612027229.0300+2.195%4,849,361-18.054%
2026-04-29		230.2200230.2550221.150000224.1100-2.865%6,375,663-16.255%
2026-04-28		231.0500231.3300227.070000230.7200-0.264%3,807,808-18.655%
2026-04-27		233.0000235.4500229.390000231.3300-0.478%4,402,564-18.869%
2026-04-24		234.9900236.4500232.065000232.4400-0.730%5,732,698-19.257%
2026-04-23		231.5100235.9100228.770000234.1500+1.241%8,087,561-19.846%
2026-04-22		227.0500232.6000221.220000231.2800+5.530%15,779,515-18.852%
2026-04-21		223.2900225.6600218.900000219.1600-2.630%7,577,664-14.364%
2026-04-20		222.2300225.3700220.352100225.0800+0.761%5,013,578-16.616%
2026-04-17		223.0700230.2400222.500000223.3800+2.056%8,874,871-15.982%
2026-04-16		225.0000225.1000215.400000218.8800-2.255%7,089,590-14.254%
2026-04-15		224.1800224.7200221.645000223.9300+0.072%4,397,655-16.188%
2026-04-14		221.6900225.1000221.320100223.7700+0.734%4,820,885-16.128%
2026-04-13		216.2500222.2100215.460000222.1400+2.072%4,136,485-15.513%
2026-04-10		220.1700220.3700216.660000217.6300-1.104%4,828,912-13.762%
2026-04-09		216.0000221.2900216.000000220.0600+1.038%4,767,653-14.714%
2026-04-08		218.9350220.8500216.000100217.8000+3.714%6,267,155-13.829%
2026-04-07		211.0100211.9899206.920000210.0000-1.083%4,084,755-10.629%
2026-04-06		207.3700212.4000207.370000212.3000+1.959%4,172,271-11.597%
2026-04-02		203.0000208.7800202.300000208.2200+0.434%6,698,575-9.865%
2026-04-01		203.5000210.2800203.500000207.3200+4.165%9,664,532-9.473%
2026-03-31		191.1300199.3300190.350000199.0300+5.190%9,668,311-5.703%
2026-03-30		191.4800192.4999187.720000189.2100-0.688%6,606,119-0.809%
2026-03-27		192.9250193.6390189.280000190.5200-1.976%6,000,069-1.491%
2026-03-26		197.3000198.2389194.270000194.3600-2.630%5,772,622-3.437%
2026-03-25		198.1900200.7450198.000000199.6100+1.624%5,055,934-5.977%
2026-03-24		196.1100197.6200194.360100196.4200-1.003%5,691,835-4.450%
2026-03-23		198.9100201.6899197.190000198.4100+1.686%6,247,902-5.408%
2026-03-20		201.0500201.9900192.540000195.1200-3.012%12,924,102-3.813%
2026-03-19		203.0500203.0500197.460000201.1800-2.335%9,967,615-6.710%
2026-03-18		209.0000210.5000205.750000205.9900-2.291%5,881,862-8.889%
2026-03-17		214.6800217.1500206.670000210.8200-1.241%7,347,507-10.976%
2026-03-16		210.7500216.1500210.750000213.4700+1.706%7,347,110-12.081%
2026-03-13		205.0000210.8400204.915400209.8900+2.505%8,926,573-10.582%
2026-03-12		212.2100212.6082204.300000204.7600-4.362%10,758,604-8.341%
2026-03-11		217.9400217.9400213.530000214.1000-1.681%7,937,357-12.340%
2026-03-10		224.1000226.1100217.030000217.7600-3.218%9,285,330-13.813%
2026-03-09		226.7500227.5900220.446300225.0000-2.644%8,400,124-16.587%
2026-03-06		219.4750231.9600218.640000231.1100+4.075%10,684,695-18.792%
2026-03-05		226.1200227.6810218.130000222.0600-2.310%7,199,285-15.482%
2026-03-04		226.3800227.5300221.790000227.3100+1.423%5,068,718-17.434%
2026-03-03		225.7500226.5000221.110000224.1200-2.446%6,211,645-16.259%
2026-03-02		226.0000230.2300223.620000229.7400+0.971%4,708,213-18.308%
2026-02-27		227.4700228.8000224.910000227.5300-0.819%6,276,213-17.514%
2026-02-26		230.3750230.6550225.670000229.4100-0.412%4,652,702-18.190%
2026-02-25		234.1000234.1600229.185000230.3600-1.298%4,442,592-18.528%
2026-02-24		229.2700236.1300228.390100233.3900+1.280%4,408,740-19.585%
2026-02-23		231.5000233.5000227.455000230.4400-0.685%5,379,776-18.556%
2026-02-20		232.6300236.0800231.140000232.0300-0.719%5,460,857-19.114%
2026-02-19		238.9100240.0000233.420000233.7100-2.185%5,840,951-19.695%
2026-02-18		244.5500245.0800238.600000238.9300-2.094%4,922,825-21.450%
2026-02-17		243.6100245.4200238.930000244.0400+0.445%4,864,661-23.095%
2026-02-13		241.2400246.5100240.720000242.9600+1.508%6,835,215-22.753%
2026-02-12		239.2600245.6700235.967500239.3500+1.308%6,980,253-21.588%
2026-02-11		244.4800244.7000235.500000236.2600-2.609%5,790,241-20.562%
2026-02-10		245.0000247.8600240.860000242.5900-0.866%5,184,214-22.635%
2026-02-09		242.0000245.8400240.500000244.7100+0.691%4,706,446-23.305%
2026-02-06		239.4000246.3000239.400000243.0300+2.566%6,701,046-22.775%
2026-02-05		234.1100240.3292232.600000236.9500+0.424%7,444,545-20.793%
2026-02-04		233.2400236.5700229.910000235.9500+1.201%7,053,232-20.458%
2026-02-03		236.4200238.8500228.960000233.1500+0.056%7,668,512-19.502%
2026-02-02		232.6400236.2900230.330000233.0200-0.300%6,106,161-19.458%
2026-01-30		233.5000234.6500229.940000233.7200-0.137%6,947,401-19.699%
2026-01-29		242.0750243.7699233.350000234.0400-3.125%9,141,563-19.809%
2026-01-28		244.0900245.8600237.100000241.5900-1.214%9,999,183-22.315%
2026-01-27		242.5000254.3499238.750000244.5600-1.558%20,509,079-23.258%
2026-01-26		251.4900251.5900247.405000248.4300-1.475%8,445,466-24.454%
2026-01-23		252.7400253.7700249.020000252.1500+0.294%7,092,489-25.568%
2026-01-22		252.0000254.1400249.780000251.4100+0.536%9,742,648-25.349%
2026-01-21		248.8900251.3100244.680000250.0700+0.430%8,160,200-24.949%
2026-01-20		244.4000249.5200243.700400249.0000+0.533%11,360,390-24.627%
2026-01-16		247.7500248.1900244.960000247.6800-0.024%5,944,079-24.225%
2026-01-15		244.3800248.7497243.965700247.7400+2.115%6,516,677-24.243%
2026-01-14		244.4400244.8850239.600000242.6100-0.793%7,910,559-22.641%
2026-01-13		241.1200247.3999240.100000244.5500+1.977%11,466,565-23.255%
2026-01-12		234.2900239.9500234.000000239.8100+2.251%7,988,326-21.738%
2026-01-09		228.3400235.1350228.300000234.5300+3.145%8,445,608-19.976%
2026-01-08		231.7900233.1100225.100000227.3800-0.324%7,126,767-17.460%
2026-01-07		232.1500233.5700227.311100228.1200-0.748%9,692,757-17.728%
2026-01-06		229.2250231.6400228.600000229.8400+0.750%6,714,341-18.343%
2026-01-05		228.7900230.9599227.500000228.1300+0.158%8,278,787-17.731%
2026-01-02		218.1500227.7700215.240000227.7700+4.905%11,260,185-17.601%
2025-12-31		218.9300219.3150216.140000217.1200-0.632%5,562,849-13.559%
2025-12-30		219.1400221.8800218.400000218.5000+0.575%5,653,523-14.105%
2025-12-29		215.9000218.1400215.106600217.2500+0.374%5,291,974-13.611%
2025-12-26		218.0500218.6700216.140000216.4400-0.788%2,801,515-13.288%
2025-12-24		217.0000219.2700216.190000218.1600+0.604%2,943,466-13.971%
2025-12-23		216.9000217.5600215.320000216.8500+0.005%4,496,293-13.452%
2025-12-22		215.3400217.1500214.220000216.8400+1.289%5,458,894-13.448%
2025-12-19		209.7600215.9750209.265000214.0800+2.790%14,793,597-12.332%
2025-12-18		207.9900210.5500207.660000208.2700+0.940%5,652,149-9.886%
2025-12-17		206.7750210.6600205.820000206.3300-0.184%7,301,074-9.039%
2025-12-16		205.0000208.6500204.390000206.7100+0.589%6,120,247-9.206%
2025-12-15		204.3800206.6300203.170000205.5000+0.548%6,721,568-8.672%
2025-12-12		202.2000206.1242201.584800204.3800+1.829%7,069,695-8.171%
2025-12-11		198.7250201.8600198.050000200.7100+1.001%7,917,771-6.492%
2025-12-10		200.3700201.3500198.350000198.7200-0.823%15,159,608-5.556%
2025-12-09		205.3500207.1000200.020000200.3700-2.860%9,101,870-6.333%
2025-12-08		203.6100206.8600202.560000206.2700+2.169%8,823,854-9.012%
2025-12-05		201.4000202.9500200.560000201.8900+0.010%6,857,199-7.038%
2025-12-04		202.8500202.8900198.530000201.8700-0.331%9,513,314-7.029%
2025-12-03		204.6000205.8500197.400000202.5400-1.383%14,139,824-7.337%
2025-12-02		198.3000205.7750195.510100205.3800+10.147%22,624,038-8.618%
2025-12-01		188.9600189.9500186.410000186.4600-1.344%6,763,665+0.654%
2025-11-28		187.8700189.7500186.910000189.0000+1.113%3,757,048-0.698%
2025-11-26		184.0000188.1800183.030000186.9200+2.456%7,644,480+0.407%
2025-11-25		179.4900183.4788177.520100182.4400+1.854%9,676,194+2.872%
2025-11-24		180.3100180.3100177.300100179.1200-0.323%9,385,960+4.779%
2025-11-21		180.5600181.4300176.770000179.7000+0.178%10,133,966+4.441%
2025-11-20		187.7400188.1000178.420000179.3800-3.403%13,706,380+4.627%
2025-11-19		189.2100189.2100183.010000185.7000-2.072%12,550,371+1.066%
2025-11-18		190.0000191.1550187.850000189.6300-1.137%8,195,765-1.028%
2025-11-17		194.8400194.8400190.230800191.8100-1.393%5,877,792-2.153%
2025-11-14		192.8800197.0251192.150000194.5200-0.031%6,189,760-3.516%
2025-11-13		195.6300196.2000193.110000194.5800-0.471%6,739,302-3.546%
2025-11-12		195.7500196.6600193.800000195.5000+0.149%8,288,337-4.000%
2025-11-11		194.7400196.4000194.350000195.2100+0.205%5,783,435-3.857%
2025-11-10		195.8900196.4400193.190000194.8100+0.103%7,447,253-3.660%
2025-11-07		195.5000195.8454191.490000194.6100-0.962%7,869,450-3.561%
2025-11-06		198.1000201.2700195.450000196.5000-0.567%7,740,505-4.489%
2025-11-05		197.7500198.5092195.310000197.6200-0.217%9,885,668-5.030%
2025-11-04		201.8000202.2200197.570000198.0500-3.178%8,619,584-5.236%
2025-11-03		202.0400205.6600201.580000204.5500+1.756%8,103,855-8.247%
2025-10-31		201.2500202.6000198.300000201.0200+0.470%10,696,565-6.636%
2025-10-30		210.0100210.2800200.020000200.0800-6.321%19,417,012-6.198%
2025-10-29		221.3600221.8950212.500000213.5800-4.366%20,940,086-12.127%
2025-10-28		224.3600225.5600222.600000223.3300+0.148%7,027,188-15.963%
2025-10-27		222.7800223.5800221.820000223.0000+0.745%6,084,302-15.839%
2025-10-24		219.0400221.7400218.510000221.3500+1.644%5,238,106-15.211%
2025-10-23		216.4000219.3000216.250000217.7700+0.545%5,356,227-13.817%
2025-10-22		216.6800217.4000213.800000216.5900-0.308%6,310,337-13.348%
2025-10-21		217.2100217.7000215.550000217.2600+0.203%4,209,532-13.615%
2025-10-20		215.1300217.3800214.560000216.8200+1.822%5,865,087-13.440%
2025-10-17		210.9100214.6800210.750000212.9400+0.496%6,482,738-11.862%
2025-10-16		214.6600214.9600210.660000211.8900-0.986%5,555,177-11.426%
2025-10-15		215.0350215.9300212.480000214.0000-0.140%5,055,634-12.299%
2025-10-14		213.5400217.9450212.235000214.3000-0.585%5,975,722-12.422%
2025-10-13		212.0900215.8000212.060000215.5600+2.292%5,657,285-12.934%
2025-10-10		217.0000217.9000210.730000210.7300-2.440%10,647,882-10.938%
2025-10-09		225.7000225.7000215.900000216.0000-4.136%12,974,796-13.111%
2025-10-08		222.7300226.1900221.470300225.3200+1.578%6,189,701-16.705%
2025-10-07		220.1100223.9500219.200000221.8200+0.951%7,610,613-15.391%
2025-10-06		217.8650221.8000215.900000219.7300+1.586%7,665,295-14.586%
2025-10-03		216.7500218.8300215.250000216.3000-0.520%6,634,085-13.232%
2025-10-02		215.4500218.8600215.310000217.4300+1.036%8,281,070-13.683%
2025-10-01		214.0100215.6300213.700000215.2000-0.292%7,177,980-12.788%
2025-09-30		217.0950217.6799212.830000215.8300-0.576%9,289,288-13.043%
2025-09-29		222.3650222.8100215.120000217.0800-1.889%11,290,583-13.543%
2025-09-26		223.3600224.1000219.110000221.2600+3.620%17,281,717-15.177%
2025-09-25		214.8700216.8550211.980000213.5300-0.730%6,649,306-12.106%
2025-09-24		217.5550218.1828214.770000215.1000-0.573%7,354,816-12.748%
2025-09-23		217.1200219.8200214.010000216.3400+2.004%12,760,881-13.248%
2025-09-22		215.1700215.9000211.427000212.0900-1.651%7,467,722-11.509%
2025-09-19		217.7300217.7300213.623800215.6500-0.005%10,513,703-12.970%
2025-09-18		215.2300217.4000213.700000215.6600+0.480%6,414,004-12.974%
2025-09-17		215.5900218.0500213.130000214.6300-0.181%6,019,533-12.556%
2025-09-16		216.8600217.1299213.750000215.0200-0.338%6,330,606-12.715%
2025-09-15		216.2500217.2550214.070000215.7500-0.088%6,896,201-13.010%
2025-09-12		219.8900220.0000215.700000215.9400-1.841%11,094,879-13.087%
2025-09-11		228.0000229.6899219.650000219.9900-3.310%12,010,822-14.687%
2025-09-10		229.6000230.1000226.585200227.5200-0.871%4,949,531-17.511%
2025-09-09		231.0100232.2800228.450000229.5200-0.619%5,510,373-18.229%
2025-09-08		231.7000232.2000228.090000230.9500+0.584%5,954,965-18.736%
2025-09-05		231.8000232.2299225.500000229.6100-0.494%8,203,594-18.261%
2025-09-04		233.0100233.0950229.210000230.7500-0.701%4,093,163-18.665%
2025-09-03		237.0600237.0600230.760100232.3800-2.106%5,998,971-19.236%
2025-09-02		231.2800238.3300230.800000237.3800+1.151%6,339,117-20.937%
2025-08-29		236.1300238.0500233.170000234.6800-0.627%5,008,622-20.027%
2025-08-28		235.8500237.3500234.495000236.1600+0.229%4,039,590-20.528%
2025-08-27		235.3600236.3400232.400000235.6200+0.336%4,757,422-20.346%
2025-08-26		228.0000234.8300227.980000234.8300+3.509%7,380,162-20.078%
2025-08-25		229.6000230.2500226.600000226.8700-1.412%4,757,569-17.274%
2025-08-22		225.4100233.7000225.240000230.1200+2.522%8,678,400-18.443%
2025-08-21		227.1300227.5800223.710000224.4600-0.514%6,101,140-16.386%
2025-08-20		224.4900226.3712223.600100225.6200+0.276%5,015,978-16.816%
2025-08-19		232.0000232.4316223.750000225.0000-3.188%9,061,071-16.587%
2025-08-18		234.4700235.1570229.110000232.4100-1.211%8,456,028-19.246%
2025-08-15		233.3600236.4500231.427700235.2600+0.888%6,291,381-20.224%
2025-08-14		231.6500233.9700230.860000233.1900-0.077%5,320,751-19.516%
2025-08-13		233.2500235.5999229.330000233.3700+0.327%6,670,421-19.578%
2025-08-12		226.9500232.6100226.460000232.6100+2.943%7,402,161-19.316%
2025-08-11		229.0000229.3200225.170000225.9600-1.379%4,872,738-16.941%
2025-08-08		227.5000230.9000227.380000229.1200+0.787%4,724,210-18.087%
2025-08-07		226.1500230.3900224.580100227.3300+1.018%4,563,135-17.442%
2025-08-06		225.7000226.5700224.044800225.0400+0.080%3,898,823-16.601%
2025-08-05		222.3700226.0300221.065000224.8600+1.133%5,687,360-16.535%
2025-08-04		220.1500222.8450218.030000222.3400+0.198%5,997,263-15.589%
2025-08-01		219.4500222.4600215.900000221.9000+0.027%8,572,191-15.421%
2025-07-31		224.0200225.0000221.150000221.8400-1.771%7,824,977-15.398%
2025-07-30		227.8400231.7200224.350000225.8400-0.106%9,354,568-16.897%
2025-07-29		239.5000242.6899225.260000226.0800-4.370%20,163,647-16.985%
2025-07-28		233.2400236.6300232.910000236.4100+1.437%7,923,759-20.612%
2025-07-25		232.0200233.3100228.840000233.0600+0.774%4,628,468-19.471%
2025-07-24		233.9100235.2300231.050000231.2700-1.116%6,160,163-18.848%
2025-07-23		230.3200235.2700229.310000233.8800+2.363%7,302,875-19.754%
2025-07-22		228.3000230.3084225.550000228.4800-0.366%4,737,715-17.857%
2025-07-21		229.4000232.5000228.020000229.3200-0.009%4,183,298-18.158%
2025-07-18		231.4300232.2500227.520000229.3400-0.719%5,974,525-18.165%
2025-07-17		230.1100232.5900227.750000231.0000+0.478%7,892,608-18.753%
2025-07-16		232.1300233.5650227.301600229.9000-0.043%7,474,340-18.365%
2025-07-15		230.1200233.6100228.420000230.0000-0.221%9,156,844-18.400%
2025-07-14		231.4000233.0410227.270000230.5100+1.618%8,750,165-18.581%
2025-07-11		225.4250228.7350225.425000226.8400+0.332%6,631,953-17.263%
2025-07-10		226.6500228.4999223.925000226.0900-0.225%6,116,601-16.989%
2025-07-09		220.1150230.1999220.010000226.6000+3.698%16,462,270-17.176%
2025-07-08		219.0000220.0000214.720000218.5200-0.050%6,769,583-14.113%
2025-07-07		215.6000218.6300214.500000218.6300+1.255%5,807,426-14.156%
2025-07-03		211.7850217.6750211.670000215.9200+1.835%4,475,951-13.079%
2025-07-02		210.4000214.4000208.250000212.0300+1.068%5,870,909-11.484%
2025-07-01		209.5000211.8646206.769600209.7900+0.124%5,978,892-10.539%
2025-06-30		213.8800214.7100208.020000209.5300-2.340%9,087,110-10.428%
2025-06-27		205.1100214.8100204.380000214.5500+5.909%14,805,405-12.524%
2025-06-26		200.4100204.3873199.758700202.5800+1.850%6,931,728-7.355%
2025-06-25		201.0000201.1250198.300000198.9000-1.015%4,690,927-5.641%
2025-06-24		203.0000203.5100200.180000200.9400-0.184%5,900,901-6.599%
2025-06-23		197.8250202.2000197.470000201.3100+1.288%5,875,194-6.771%
2025-06-20		198.6600200.6750197.450000198.7500+0.541%8,934,730-5.570%
2025-06-18		199.0000201.0600196.800000197.6800-1.288%7,928,295-5.059%
2025-06-17		201.3100205.3099198.870000200.2600-0.714%10,844,631-6.282%
2025-06-16		200.5700204.0000199.080000201.7000+0.689%6,902,665-6.951%
2025-06-13		200.6750202.2300195.280000200.3200-1.683%16,093,453-6.310%
2025-06-12		202.1700206.3400201.280000203.7500-4.790%30,586,616-7.887%
2025-06-11		215.5000216.2050212.210100214.0000-0.802%5,398,772-12.299%
2025-06-10		217.5800217.9005213.251400215.7300-0.818%8,190,124-13.002%
2025-06-09		211.2300218.8000211.090000217.5100+3.183%9,419,229-13.714%
2025-06-06		210.2400211.1100208.040000210.8000+0.852%6,079,682-10.968%
2025-06-05		212.5000212.9900208.220000209.0200-1.396%4,764,376-10.210%
2025-06-04		214.7700214.9900211.030000211.9800-0.679%5,705,277-11.463%
2025-06-03		212.0000215.8000211.770000213.4300+0.927%8,106,080-12.065%
2025-06-02		210.9800212.3409207.900000211.4700+2.002%7,561,816-11.250%
2025-05-30		206.7700207.7000204.350000207.3200-0.413%7,485,089-9.473%
2025-05-29		201.7750212.2800201.500000208.1800+3.315%16,345,993-9.847%
2025-05-28		201.9500202.4500200.215000201.5000+0.234%5,481,504-6.859%
2025-05-27		204.2800205.0000200.880000201.0300-0.657%5,857,940-6.641%
2025-05-23		199.9500203.2000198.750000202.3600-0.516%5,255,185-7.254%
2025-05-22		202.5300204.7300201.850000203.4100+0.098%3,634,495-7.733%
2025-05-21		206.6000207.1196202.430000203.2100-2.148%6,616,295-7.642%
2025-05-20		205.0000208.6200205.000000207.6700+1.179%5,875,970-9.626%
2025-05-19		203.0000205.6000202.300000205.2500-0.277%5,740,193-8.560%
2025-05-16		205.6900206.2400203.020000205.8200-0.204%8,496,835-8.814%
2025-05-15		207.3500208.6000205.420000206.2400+0.742%9,583,873-8.999%
2025-05-14		205.8000209.6600204.050000204.7200+0.639%16,872,271-8.324%
2025-05-13		200.2950205.7300199.670000203.4200+2.463%13,509,485-7.738%
2025-05-12		198.1600198.7800193.060000198.5300+1.889%9,340,695-5.465%
2025-05-09		193.5500195.3000192.180000194.8500+1.643%7,669,875-3.680%
2025-05-08		186.7600194.7500186.220000191.7000+3.309%15,344,057-2.097%
2025-05-07		185.0000186.7200183.500000185.5600-0.215%6,098,643+1.142%
2025-05-06		184.7100186.2000183.630000185.9600-0.268%4,947,965+0.925%
2025-05-05		184.3900187.5800184.390000186.4600+0.539%5,413,742+0.654%
2025-05-02		185.0000187.5800184.080000185.4600+1.405%8,695,074+1.197%
2025-05-01		182.8500184.7500182.030000182.8900-0.191%7,322,871+2.619%
2025-04-30		178.4700183.7900177.630000183.2400+0.681%6,266,805+2.423%
2025-04-29		182.5200184.2500181.200000182.0000-0.165%6,795,042+3.121%
2025-04-28		182.7500184.5300180.750000182.3000+2.445%9,297,000+2.951%
2025-04-25		176.5000180.3250175.860000177.9500+0.959%7,644,173+5.468%
2025-04-24		171.2000177.4000169.000000176.2600+2.257%10,984,174+6.479%
2025-04-23		174.0000176.5800169.910000172.3700+6.061%16,264,675+8.882%
2025-04-22		162.5000163.0900158.500000162.5200+1.996%9,147,290+15.481%
2025-04-21		160.0000160.0000156.470000159.3400-1.581%5,703,160+17.786%
2025-04-17		157.1300163.9000157.000000161.9000+3.470%9,227,259+15.923%
2025-04-16		154.3650157.6589153.545000156.4700+0.611%6,809,550+19.946%
2025-04-15		155.2750159.1201155.275000155.5200-2.361%11,541,122+20.679%
2025-04-14		159.8200162.5500157.600100159.2800+1.556%7,288,736+17.830%
2025-04-11		154.6200157.5900152.000000156.8400+0.849%8,810,699+19.663%
2025-04-10		154.9800157.3450149.410000155.5200-3.296%10,374,984+20.679%
2025-04-09		138.8450162.4300137.943100160.8200+15.374%16,775,246+16.702%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC