Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20500357


BA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


BA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.58-62.58%104406-29BA1270115C00060000
55 C1.410%1103-18BA1270115C00055000
50 C4.800%122601-12BA1270115C00050000
47 C00%0BA1270115C00047000
45 C5.070%1404-15BA1270115C00045000
42 C00%0BA1270115C00042000
40 C6.60+1.54%153304-01BA1270115C00040000
37 C9.50+5.56%17905-27BA1270115C00037000
35 C00%0BA1270115C00035000
32 C00%0BA1270115C00032000
30 C14.02-22.54%13707-14BA1270115C00030000
28 C00%0BA1270115C00028000
25 C24.700%11101-27BA1270115C00025000
23 C00%0BA1270115C00023000
20 C00%0BA1270115C00020000
18 C00%0BA1270115C00018000
15 C00%0BA1270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BA1270115P00060000
55 P00%0BA1270115P00055000
50 P00%0BA1270115P00050000
47 P00%0BA1270115P00047000
45 P4.000%5501-13BA1270115P00045000
42 P00%0BA1270115P00042000
40 P00%0BA1270115P00040000
37 P3.250%36112-17BA1270115P00037000
35 P00%0BA1270115P00035000
32 P0.45-46.43%63107-28BA1270115P00032000
30 P0.300.00%41207-28BA1270115P00030000
28 P0.200%4407-06BA1270115P00028000
25 P0.200%4406-25BA1270115P00025000
23 P00%0BA1270115P00023000
20 P00%0BA1270115P00020000
18 P00%0BA1270115P00018000
15 P0.100%124012-09BA1270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC