Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Jun 5, 2025 3:59:53 PM EDT
209.11USD-1.354%(-2.87)4,711,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
212.47USD+0.231%(+0.49)29,482
After-hours
Jun 5, 2025 4:58:30 PM EDT
208.27USD-0.404%(-0.84)61,242
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,73514,5693,72119,575


BA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Jun 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


BA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C2.75-4.51%261,20106-04BA260618C00350000
340 C3.30-4.35%4856706-04BA260618C00340000
330 C3.98-6.35%211806-04BA260618C00330000
320 C4.95-6.95%42,58806-04BA260618C00320000
310 C5.78-4.15%217906-04BA260618C00310000
300 C7.26+1.11%763506-04BA260618C00300000
295 C7.87-3.08%2106-04BA260618C00295000
290 C9.09+6.94%374406-03BA260618C00290000
285 C7.77-6.39%4105-30BA260618C00285000
280 C10.20-8.52%511,83506-04BA260618C00280000
275 C11.75+6.82%10911506-03BA260618C00275000
270 C12.75-3.04%861006-04BA260618C00270000
265 C13.26-5.08%116306-04BA260618C00265000
260 C15.62+22.03%454606-03BA260618C00260000
255 C16.60-4.60%31906-04BA260618C00255000
250 C17.90-3.24%41,36206-04BA260618C00250000
245 C19.75+16.18%343806-02BA260618C00245000
240 C21.38-1.75%371406-04BA260618C00240000
235 C23.15-3.34%233806-04BA260618C00235000
230 C25.60-0.58%893706-04BA260618C00230000
225 C27.90-0.71%75506-04BA260618C00225000
220 C30.15-4.89%121,60706-04BA260618C00220000
215 C32.00-3.61%156806-04BA260618C00215000
210 C35.51-3.37%1742806-04BA260618C00210000
205 C37.11-5.09%23406-04BA260618C00205000
200 C40.11-2.17%151,14306-04BA260618C00200000
195 C43.150.00%128306-04BA260618C00195000
190 C46.70-1.21%128906-04BA260618C00190000
185 C50.79+3.02%230806-03BA260618C00185000
180 C53.27-0.43%133806-04BA260618C00180000
175 C57.75+22.74%324406-03BA260618C00175000
170 C60.89-1.79%235606-04BA260618C00170000
165 C59.20-4.67%629605-30BA260618C00165000
160 C68.71+11.91%117406-04BA260618C00160000
155 C62.10-2.66%110305-27BA260618C00155000
150 C75.00-1.83%131006-04BA260618C00150000
145 C81.15+4.82%147606-04BA260618C00145000
140 C72.95-7.77%2123505-28BA260618C00140000
135 C77.00-7.95%229405-23BA260618C00135000
130 C81.20-3.39%2121205-28BA260618C00130000
125 C90.83+1.21%38205-15BA260618C00125000
120 C102.85+7.42%1011006-03BA260618C00120000
115 C81.75+4.34%23305-05BA260618C00115000
110 C101.80-2.16%2010105-16BA260618C00110000
105 C117.05+12.55%14906-03BA260618C00105000
100 C118.50+6.18%114906-04BA260618C00100000
95 C115.50+65.59%21705-13BA260618C00095000
90 C73.80+0.34%2804-16BA260618C00090000
85 C125.95+0.83%22005-16BA260618C00085000
80 C82.05+25.96%32204-10BA260618C00080000
75 C113.00+32.16%23304-30BA260618C00075000
70 C120.60+30.97%41605-02BA260618C00070000
65 C00%0BA260618C00065000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0BA260618P00350000
340 P00%0BA260618P00340000
330 P00%0BA260618P00330000
320 P00%0BA260618P00320000
310 P00%0BA260618P00310000
300 P119.28+0.88%10005-09BA260618P00300000
295 P00%0BA260618P00295000
290 P83.59+2.72%2102-12BA260618P00290000
285 P00%0BA260618P00285000
280 P106.570%1005-23BA260618P00280000
275 P00%0BA260618P00275000
270 P88.50+0.23%1104-29BA260618P00270000
265 P00%0BA260618P00265000
260 P53.50-5.41%51506-04BA260618P00260000
255 P00%0BA260618P00255000
250 P51.30+1.97%2010005-21BA260618P00250000
245 P42.800%2206-04BA260618P00245000
240 P41.600.00%13206-02BA260618P00240000
235 P36.50+0.41%6606-04BA260618P00235000
230 P33.75-5.06%179906-04BA260618P00230000
225 P30.400.00%174106-04BA260618P00225000
220 P28.15+3.34%1637506-04BA260618P00220000
215 P25.52+2.49%117906-04BA260618P00215000
210 P23.35+1.30%212,97006-04BA260618P00210000
205 P20.50-6.18%56706-03BA260618P00205000
200 P19.30+2.60%241,53506-04BA260618P00200000
195 P17.20-2.44%1020706-04BA260618P00195000
190 P14.88-8.71%512606-03BA260618P00190000
185 P13.80+2.22%229306-04BA260618P00185000
180 P12.48-0.95%1856906-04BA260618P00180000
175 P10.60-9.40%838406-03BA260618P00175000
170 P9.64+3.10%230906-04BA260618P00170000
165 P8.63+3.35%391806-04BA260618P00165000
160 P7.30+0.69%321,32706-04BA260618P00160000
155 P6.74+5.48%245506-04BA260618P00155000
150 P5.67+1.80%62,79906-04BA260618P00150000
145 P4.93+0.82%243706-04BA260618P00145000
140 P4.25+3.66%31,48106-04BA260618P00140000
135 P3.68+2.51%31,70606-04BA260618P00135000
130 P3.11-13.37%143206-04BA260618P00130000
125 P2.75-1.08%1418606-03BA260618P00125000
120 P2.30-5.35%22,76206-03BA260618P00120000
115 P2.05-5.53%49206-02BA260618P00115000
110 P1.72-5.49%441906-02BA260618P00110000
105 P1.45-6.45%328406-02BA260618P00105000
100 P1.00-9.91%11,53806-04BA260618P00100000
95 P0.97-14.91%1032705-29BA260618P00095000
90 P0.82+2.50%422905-29BA260618P00090000
85 P0.710.00%932805-21BA260618P00085000
80 P0.01-99.44%521704-24BA260618P00080000
75 P0.38-36.67%213106-04BA260618P00075000
70 P00%0BA260618P00070000
65 P0.32-53.62%11704-29BA260618P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC