Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Jun 20, 2025 3:59:58 PM EDT
198.72USD+0.526%(+1.04)8,918,321
190.00Bid   209.00Ask   19.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
198.00USD+0.162%(+0.32)80,412
After-hours
Jun 20, 2025 4:43:30 PM EDT
198.58USD-0.070%(-0.14)266,941
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,837133,10220,614127,634


BA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BA Jun 20, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


BA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.010.00%51,32806-09BA250620C00390000
380.00 C0.01-80.00%3020305-16BA250620C00380000
370.00 C0.19+18.75%110512-18BA250620C00370000
360.00 C0.050.00%2269505-16BA250620C00360000
350.00 C0.030.00%41,85805-29BA250620C00350000
340.00 C0.01-80.00%112506-17BA250620C00340000
330.00 C0.01-80.00%2018806-02BA250620C00330000
320.00 C0.01-94.74%150406-12BA250620C00320000
310.00 C0.010.00%172906-09BA250620C00310000
300.00 C0.01-50.00%1005,38006-18BA250620C00300000
290.00 C0.010.00%1040306-10BA250620C00290000
285.00 C00%0BA250620C00285000
280.00 C0.03-40.00%163806-17BA250620C00280000
275.00 C0.02+100.00%39606-18BA250620C00275000
270.00 C0.03+200.00%150206-16BA250620C00270000
265.00 C0.02-33.33%140506-16BA250620C00265000
260.00 C0.01-50.00%32,47806-17BA250620C00260000
255.00 C0.01-50.00%257806-18BA250620C00255000
250.00 C0.02+100.00%2933,22606-17BA250620C00250000
245.00 C0.010.00%14794706-17BA250620C00245000
240.00 C0.01-66.67%322,84806-18BA250620C00240000
237.50 C0.020.00%227506-17BA250620C00237500
235.00 C0.01-75.00%2193,59306-18BA250620C00235000
232.50 C0.01-80.00%481406-18BA250620C00232500
230.00 C0.01-83.33%12013,11706-18BA250620C00230000
227.50 C0.03-62.50%981,39606-18BA250620C00227500
225.00 C0.01-83.33%26611,84706-18BA250620C00225000
222.50 C0.03-66.67%542,72706-18BA250620C00222500
220.00 C0.01-88.89%14,10625,33106-18BA250620C00220000
217.50 C0.02-83.33%1092,59306-18BA250620C00217500
215.00 C0.01-92.86%2,1348,34206-18BA250620C00215000
212.50 C0.02-89.47%4981,92606-18BA250620C00212500
210.00 C0.02-93.33%2,44612,98106-18BA250620C00210000
207.50 C0.04-92.16%9803,10306-18BA250620C00207500
205.00 C0.10-89.25%5,0478,10806-18BA250620C00205000
202.50 C0.24-85.63%4,5942,55206-18BA250620C00202500
200.00 C0.73-74.39%9,13611,36106-18BA250620C00200000
197.50 C1.75-59.30%1,03259306-18BA250620C00197500
195.00 C3.25-48.41%4703,50306-18BA250620C00195000
192.50 C5.43-37.94%5628206-18BA250620C00192500
190.00 C7.83-31.91%3206,48406-18BA250620C00190000
187.50 C9.85-25.04%3211506-18BA250620C00187500
185.00 C12.27-19.54%1048,54706-18BA250620C00185000
182.50 C20.01+24.13%9906-17BA250620C00182500
180.00 C17.67-15.66%6783,13506-18BA250620C00180000
177.50 C21.41+13.76%2306-18BA250620C00177500
175.00 C23.00-12.35%232,09706-18BA250620C00175000
172.50 C00%0BA250620C00172500
170.00 C29.23-12.14%185,29106-18BA250620C00170000
165.00 C32.45-5.12%193,49006-18BA250620C00165000
160.00 C38.00-4.88%281,51906-18BA250620C00160000
155.00 C43.50-4.86%171,37606-18BA250620C00155000
150.00 C47.74-7.93%212,22006-18BA250620C00150000
145.00 C53.49-16.21%3234506-18BA250620C00145000
140.00 C57.50-3.57%41,02006-18BA250620C00140000
135.00 C62.80-3.52%134006-18BA250620C00135000
130.00 C68.80-6.08%2067406-18BA250620C00130000
125.00 C83.74-3.75%280406-06BA250620C00125000
120.00 C84.00+9.52%220706-16BA250620C00120000
115.00 C86.00+76.66%227506-13BA250620C00115000
110.00 C87.75-3.71%117806-18BA250620C00110000
105.00 C108.80+35.05%69906-03BA250620C00105000
100.00 C100.10+0.16%141706-18BA250620C00100000
95.00 C116.52+12.02%296406-09BA250620C00095000
90.00 C51.28+0.10%11204-07BA250620C00090000
85.00 C130.05+33.38%2606-11BA250620C00085000
80.00 C135.35+4.00%11406-11BA250620C00080000
75.00 C141.50+31.60%1806-09BA250620C00075000
70.00 C00%0BA250620C00070000
65.00 C120.960%101005-06BA250620C00065000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P232.05+12.35%2004-21BA250620P00390000
380.00 P00%0BA250620P00380000
370.00 P00%0BA250620P00370000
360.00 P111.890%2012-12BA250620P00360000
350.00 P172.25+1.92%5202-25BA250620P00350000
340.00 P82.45-10.52%2212-28BA250620P00340000
330.00 P74.20+2.46%2212-28BA250620P00330000
320.00 P66.25+2.76%2312-28BA250620P00320000
310.00 P57.52-12.56%2112-19BA250620P00310000
300.00 P148.00+27.75%1111-26BA250620P00300000
290.00 P64.73+24.62%21301-10BA250620P00290000
285.00 P00%0BA250620P00285000
280.00 P70.10+2.19%1305-29BA250620P00280000
275.00 P00%0BA250620P00275000
270.00 P95.80+44.39%12512-17BA250620P00270000
265.00 P84.150%4012-27BA250620P00265000
260.00 P81.70+1.87%10412-23BA250620P00260000
255.00 P75.700%14012-24BA250620P00255000
250.00 P45.22-40.50%5505-14BA250620P00250000
245.00 P40.18-61.22%5505-14BA250620P00245000
240.00 P42.10+17.60%2106-13BA250620P00240000
237.50 P00%0BA250620P00237500
235.00 P21.00+0.24%1606-04BA250620P00235000
232.50 P00%0BA250620P00232500
230.00 P32.95+26.25%2182806-18BA250620P00230000
227.50 P14.700%2206-04BA250620P00227500
225.00 P22.05-2.86%15206-17BA250620P00225000
222.50 P23.40-3.82%10306-17BA250620P00222500
220.00 P22.67+29.91%1,19741006-18BA250620P00220000
217.50 P20.27+15.50%1,00015806-18BA250620P00217500
215.00 P16.65+3.80%4075906-18BA250620P00215000
212.50 P14.95+8.65%5045206-18BA250620P00212500
210.00 P12.39+29.06%1193,58006-18BA250620P00210000
207.50 P9.60+35.02%2141,56706-18BA250620P00207500
205.00 P7.50+45.63%4952,10206-18BA250620P00205000
202.50 P5.00+33.33%1,3162,47506-18BA250620P00202500
200.00 P3.02+30.74%2,5409,00306-18BA250620P00200000
197.50 P1.48-1.33%3,5782,42706-18BA250620P00197500
195.00 P0.70-20.45%3,0075,62006-18BA250620P00195000
192.50 P0.35-32.69%2,3141,37506-18BA250620P00192500
190.00 P0.16-55.56%1,2926,54406-18BA250620P00190000
187.50 P0.12-55.56%1731,74606-18BA250620P00187500
185.00 P0.09-55.00%4865,86506-18BA250620P00185000
182.50 P0.07-61.11%521,28506-18BA250620P00182500
180.00 P0.05-58.33%7317,17106-18BA250620P00180000
177.50 P0.09+28.57%255906-18BA250620P00177500
175.00 P0.05-16.67%1307,69306-18BA250620P00175000
172.50 P0.01-85.71%84206-18BA250620P00172500
170.00 P0.02-66.67%726,87106-18BA250620P00170000
165.00 P0.02-75.00%453,66706-18BA250620P00165000
160.00 P0.01-66.67%8116,27406-18BA250620P00160000
155.00 P0.01-50.00%1903,08706-18BA250620P00155000
150.00 P0.03-40.00%68,48506-18BA250620P00150000
145.00 P0.010.00%456,66806-18BA250620P00145000
140.00 P0.010.00%814,59906-18BA250620P00140000
135.00 P0.010.00%535,58406-18BA250620P00135000
130.00 P0.010.00%28,06206-18BA250620P00130000
125.00 P0.01-66.67%27,00206-18BA250620P00125000
120.00 P0.01-50.00%54,37706-18BA250620P00120000
115.00 P0.01-50.00%23414,80906-13BA250620P00115000
110.00 P0.01-50.00%11,36806-16BA250620P00110000
105.00 P0.02-33.33%51,93706-16BA250620P00105000
100.00 P0.03+200.00%602,47806-13BA250620P00100000
95.00 P0.02-50.00%170006-10BA250620P00095000
90.00 P0.02-50.00%166406-12BA250620P00090000
85.00 P0.010.00%1022206-06BA250620P00085000
80.00 P0.04-20.00%177505-13BA250620P00080000
75.00 P0.03-57.14%110805-13BA250620P00075000
70.00 P0.01-80.00%22306-06BA250620P00070000
65.00 P0.01-66.67%24706-13BA250620P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC