Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZZ
AZZ Inc.
stock NYSE

Market Open
Jul 28, 2026 3:16:27 PM EDT
147.38USD-0.851%(-1.26)188,781
125.49Bid   167.53Ask   42.04Spread
Pre-market
0.00USD-100.000%(-149.90)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
148.64USD+0.074%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1382459116


AZZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AZZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZZ Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


AZZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0AZZ260821C00200000
195 C00%0AZZ260821C00195000
190 C00%0AZZ260821C00190000
185 C00%0AZZ260821C00185000
180 C0.300.00%33107-15AZZ260821C00180000
175 C3.000%4206-25AZZ260821C00175000
170 C1.33+66.25%13307-14AZZ260821C00170000
165 C1.70+30.77%1307-20AZZ260821C00165000
160 C3.00-0.66%32307-23AZZ260821C00160000
155 C4.61+15.25%73807-21AZZ260821C00155000
150 C5.65-12.67%211507-27AZZ260821C00150000
145 C10.40-1.89%25207-21AZZ260821C00145000
140 C15.36+10.50%26707-23AZZ260821C00140000
135 C17.35+56.31%101207-14AZZ260821C00135000
130 C22.49+18.99%2407-16AZZ260821C00130000
125 C25.700%1107-17AZZ260821C00125000
120 C00%0AZZ260821C00120000
115 C15.00+38.89%1101-09AZZ260821C00115000
110 C00%0AZZ260821C00110000
105 C00%0AZZ260821C00105000
100 C00%0AZZ260821C00100000
95 C00%0AZZ260821C00095000
90 C00%0AZZ260821C00090000
85 C00%0AZZ260821C00085000
80 C00%0AZZ260821C00080000
75 C00%0AZZ260821C00075000
70 C43.500%2101-05AZZ260821C00070000
65 C00%0AZZ260821C00065000
60 C00%0AZZ260821C00060000
55 C00%0AZZ260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0AZZ260821P00200000
195 P00%0AZZ260821P00195000
190 P00%0AZZ260821P00190000
185 P00%0AZZ260821P00185000
180 P55.500%1003-12AZZ260821P00180000
175 P00%0AZZ260821P00175000
170 P00%0AZZ260821P00170000
165 P23.56+1.60%1107-08AZZ260821P00165000
160 P12.500%2206-23AZZ260821P00160000
155 P9.41-4.95%2407-17AZZ260821P00155000
150 P8.00+21.21%1207-06AZZ260821P00150000
145 P6.85-33.82%2907-10AZZ260821P00145000
140 P3.84-40.92%1607-17AZZ260821P00140000
135 P2.75+37.50%11107-27AZZ260821P00135000
130 P1.55-32.61%3607-17AZZ260821P00130000
125 P2.70+170.00%202407-09AZZ260821P00125000
120 P1.35-21.51%1307-09AZZ260821P00120000
115 P1.20-7.69%222807-09AZZ260821P00115000
110 P2.25-45.78%1105-26AZZ260821P00110000
105 P00%0AZZ260821P00105000
100 P00%0AZZ260821P00100000
95 P2.00-9.09%202102-05AZZ260821P00095000
90 P1.82+7.06%1703-09AZZ260821P00090000
85 P00%0AZZ260821P00085000
80 P00%0AZZ260821P00080000
75 P00%0AZZ260821P00075000
70 P00%0AZZ260821P00070000
65 P00%0AZZ260821P00065000
60 P00%0AZZ260821P00060000
55 P0.450%1012-31AZZ260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC