Dark

Check out our Level2View

AZZ
AZZ Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

136.93USD+2.469%(+3.30)228,988

90.23Bid 197.97Ask 107.74Spread

Pre-market

0.00USD-100.000%(-133.63)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

136.84USD-0.066%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	110	4	60

AZZ Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AZZ Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AZZ Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

AZZ Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.40	+21.74%	1	2	08-12	AZZ270219C00230000
220 C	2.05	+20.59%	1	2	08-12	AZZ270219C00220000
210 C	2.40	-7.69%	1	3	08-18	AZZ270219C00210000
200 C	1.20	0%	1	1	09-08	AZZ270219C00200000
195 C	1.50	-44.44%	1	2	09-08	AZZ270219C00195000
190 C	1.95	0%	1	1	09-08	AZZ270219C00190000
185 C	2.00	0%	11	11	09-08	AZZ270219C00185000
180 C	3.50	0%	7	7	08-24	AZZ270219C00180000
175 C	0	0%	0			AZZ270219C00175000
170 C	11.62	-8.50%	4	5	08-06	AZZ270219C00170000
165 C	10.40	-3.70%	3	2	07-10	AZZ270219C00165000
160 C	7.50	-19.35%	3	4	09-08	AZZ270219C00160000
155 C	15.50	+4.03%	1	1	07-30	AZZ270219C00155000
150 C	17.00	-17.83%	1	60	08-19	AZZ270219C00150000
145 C	22.10	0%	6	6	07-31	AZZ270219C00145000
140 C	13.70	-13.29%	1	3	09-11	AZZ270219C00140000
135 C	24.95	0%	2	1	07-10	AZZ270219C00135000
130 C	18.50	-20.60%	1	175	09-10	AZZ270219C00130000
125 C	0	0%	0			AZZ270219C00125000
120 C	29.55	0%	86	86	08-20	AZZ270219C00120000
115 C	0	0%	0			AZZ270219C00115000
110 C	38.40	-9.22%	1	1	07-09	AZZ270219C00110000
105 C	0	0%	0			AZZ270219C00105000
100 C	0	0%	0			AZZ270219C00100000
95 C	0	0%	0			AZZ270219C00095000
90 C	0	0%	0			AZZ270219C00090000
85 C	0	0%	0			AZZ270219C00085000
80 C	0	0%	0			AZZ270219C00080000
75 C	0	0%	0			AZZ270219C00075000
70 C	0	0%	0			AZZ270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			AZZ270219P00230000
220 P	0	0%	0			AZZ270219P00220000
210 P	0	0%	0			AZZ270219P00210000
200 P	0	0%	0			AZZ270219P00200000
195 P	0	0%	0			AZZ270219P00195000
190 P	0	0%	0			AZZ270219P00190000
185 P	0	0%	0			AZZ270219P00185000
180 P	0	0%	0			AZZ270219P00180000
175 P	0	0%	0			AZZ270219P00175000
170 P	0	0%	0			AZZ270219P00170000
165 P	0	0%	0			AZZ270219P00165000
160 P	19.23	0%	1	1	06-30	AZZ270219P00160000
155 P	17.02	0%	1	1	08-11	AZZ270219P00155000
150 P	0	0%	0			AZZ270219P00150000
145 P	17.05	0%	1	1	07-07	AZZ270219P00145000
140 P	14.31	0%	1	1	08-20	AZZ270219P00140000
135 P	0	0%	0			AZZ270219P00135000
130 P	9.07	0%	4	4	08-06	AZZ270219P00130000
125 P	0	0%	0			AZZ270219P00125000
120 P	5.30	+17.78%	1	2	08-17	AZZ270219P00120000
115 P	0	0%	0			AZZ270219P00115000
110 P	0	0%	0			AZZ270219P00110000
105 P	0	0%	0			AZZ270219P00105000
100 P	3.30	+26.92%	2	13	08-26	AZZ270219P00100000
95 P	2.50	+4.17%	1	24	08-26	AZZ270219P00095000
90 P	2.15	+4.88%	1	5	09-18	AZZ270219P00090000
85 P	1.55	-6.06%	1	4	09-02	AZZ270219P00085000
80 P	1.30	+8.33%	1	5	09-18	AZZ270219P00080000
75 P	0.95	-32.14%	1	2	09-02	AZZ270219P00075000
70 P	1.10	0%	1	1	07-31	AZZ270219P00070000

Share