Dark

Check out our API

AZZ
AZZ Inc.
stock NYSE

Market Open

Jul 28, 2026 3:16:27 PM EDT

147.38USD-0.851%(-1.26)188,781

125.49Bid 167.53Ask 42.04Spread

Pre-market

0.00USD-100.000%(-149.90)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

148.64USD+0.074%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	103	93	100

AZZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AZZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AZZ Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

AZZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			AZZ261120C00210000
200 C	1.20	-25.00%	20	20	05-07	AZZ261120C00200000
195 C	1.60	0%	1	1	05-27	AZZ261120C00195000
190 C	2.10	0%	1	1	05-27	AZZ261120C00190000
185 C	4.89	0%	2	2	06-16	AZZ261120C00185000
180 C	0	0%	0			AZZ261120C00180000
175 C	3.97	0%	10	10	04-27	AZZ261120C00175000
170 C	5.11	0%	10	10	04-27	AZZ261120C00170000
165 C	10.10	0%	1	1	06-29	AZZ261120C00165000
160 C	9.90	+65.00%	46	47	07-20	AZZ261120C00160000
155 C	15.00	-18.66%	10	10	07-06	AZZ261120C00155000
150 C	14.30	+21.19%	1	1	07-15	AZZ261120C00150000
145 C	18.59	-0.05%	44	72	07-23	AZZ261120C00145000
140 C	21.40	0%	2	0	05-11	AZZ261120C00140000
135 C	22.61	+42.20%	1	1	07-27	AZZ261120C00135000
130 C	24.10	-10.67%	2	2	05-12	AZZ261120C00130000
125 C	0	0%	0			AZZ261120C00125000
120 C	28.94	0%	2	2	04-24	AZZ261120C00120000
115 C	24.32	-8.91%	2	2	06-01	AZZ261120C00115000
110 C	0	0%	0			AZZ261120C00110000
105 C	0	0%	0			AZZ261120C00105000
100 C	0	0%	0			AZZ261120C00100000
95 C	0	0%	0			AZZ261120C00095000
90 C	0	0%	0			AZZ261120C00090000
85 C	0	0%	0			AZZ261120C00085000
80 C	0	0%	0			AZZ261120C00080000
75 C	0	0%	0			AZZ261120C00075000
70 C	0	0%	0			AZZ261120C00070000
65 C	0	0%	0			AZZ261120C00065000
60 C	0	0%	0			AZZ261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AZZ261120P00210000
200 P	0	0%	0			AZZ261120P00200000
195 P	0	0%	0			AZZ261120P00195000
190 P	0	0%	0			AZZ261120P00190000
185 P	0	0%	0			AZZ261120P00185000
180 P	0	0%	0			AZZ261120P00180000
175 P	0	0%	0			AZZ261120P00175000
170 P	0	0%	0			AZZ261120P00170000
165 P	0	0%	0			AZZ261120P00165000
160 P	21.50	+8.59%	66	87	07-27	AZZ261120P00160000
155 P	12.70	-48.37%	1	6	06-29	AZZ261120P00155000
150 P	0	0%	0			AZZ261120P00150000
145 P	21.20	+69.60%	2	75	06-01	AZZ261120P00145000
140 P	8.00	-13.98%	1	2	06-17	AZZ261120P00140000
135 P	6.50	-13.22%	1	11	06-17	AZZ261120P00135000
130 P	5.30	-49.52%	1	1	06-17	AZZ261120P00130000
125 P	8.80	0%	2	1	04-08	AZZ261120P00125000
120 P	4.30	-25.35%	1	4	07-15	AZZ261120P00120000
115 P	5.40	0%	1	1	04-22	AZZ261120P00115000
110 P	4.49	-25.91%	1	1	04-13	AZZ261120P00110000
105 P	0	0%	0			AZZ261120P00105000
100 P	2.55	0%	1	1	05-20	AZZ261120P00100000
95 P	2.10	0%	1	1	05-20	AZZ261120P00095000
90 P	1.70	0%	1	1	05-20	AZZ261120P00090000
85 P	0	0%	0			AZZ261120P00085000
80 P	0	0%	0			AZZ261120P00080000
75 P	0	0%	0			AZZ261120P00075000
70 P	0	0%	0			AZZ261120P00070000
65 P	0	0%	0			AZZ261120P00065000
60 P	0.50	0%	1	1	06-08	AZZ261120P00060000

Share