Dark

Check out our Dark Pool Levels

AZZ
AZZ Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

136.93USD+2.469%(+3.30)228,988

90.23Bid 197.97Ask 107.74Spread

Pre-market

0.00USD-100.000%(-133.63)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

136.84USD-0.066%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	381	171	36

AZZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AZZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AZZ Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AZZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			AZZ261120C00210000
200 C	1.20	-25.00%	20	20	05-07	AZZ261120C00200000
195 C	1.60	0%	1	1	05-27	AZZ261120C00195000
190 C	2.10	0%	1	1	05-27	AZZ261120C00190000
185 C	4.89	0%	2	2	06-16	AZZ261120C00185000
180 C	3.60	0%	25	25	08-10	AZZ261120C00180000
175 C	3.97	0%	10	10	04-27	AZZ261120C00175000
170 C	6.50	+27.20%	3	13	08-07	AZZ261120C00170000
165 C	10.10	0%	1	1	06-29	AZZ261120C00165000
160 C	3.00	-69.70%	1	47	08-28	AZZ261120C00160000
155 C	15.00	-18.66%	10	10	07-06	AZZ261120C00155000
150 C	14.30	+21.19%	1	1	07-15	AZZ261120C00150000
145 C	16.20	+6.58%	62	250	07-31	AZZ261120C00145000
140 C	21.40	0%	2	0	05-11	AZZ261120C00140000
135 C	10.90	-51.79%	1	1	09-02	AZZ261120C00135000
130 C	24.10	-10.67%	2	2	05-12	AZZ261120C00130000
125 C	0	0%	0			AZZ261120C00125000
120 C	28.94	0%	2	2	04-24	AZZ261120C00120000
115 C	24.32	-8.91%	2	2	06-01	AZZ261120C00115000
110 C	0	0%	0			AZZ261120C00110000
105 C	0	0%	0			AZZ261120C00105000
100 C	0	0%	0			AZZ261120C00100000
95 C	0	0%	0			AZZ261120C00095000
90 C	0	0%	0			AZZ261120C00090000
85 C	0	0%	0			AZZ261120C00085000
80 C	0	0%	0			AZZ261120C00080000
75 C	0	0%	0			AZZ261120C00075000
70 C	0	0%	0			AZZ261120C00070000
65 C	0	0%	0			AZZ261120C00065000
60 C	0	0%	0			AZZ261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AZZ261120P00210000
200 P	0	0%	0			AZZ261120P00200000
195 P	0	0%	0			AZZ261120P00195000
190 P	0	0%	0			AZZ261120P00190000
185 P	0	0%	0			AZZ261120P00185000
180 P	0	0%	0			AZZ261120P00180000
175 P	0	0%	0			AZZ261120P00175000
170 P	0	0%	0			AZZ261120P00170000
165 P	0	0%	0			AZZ261120P00165000
160 P	21.50	+8.59%	66	87	07-27	AZZ261120P00160000
155 P	12.70	-48.37%	1	6	06-29	AZZ261120P00155000
150 P	0	0%	0			AZZ261120P00150000
145 P	21.20	+69.60%	2	75	06-01	AZZ261120P00145000
140 P	9.28	+16.00%	1	3	09-08	AZZ261120P00140000
135 P	5.30	-15.87%	3	15	08-17	AZZ261120P00135000
130 P	5.30	-49.52%	1	1	06-17	AZZ261120P00130000
125 P	4.01	-54.43%	1	2	09-08	AZZ261120P00125000
120 P	4.30	-25.35%	1	4	07-15	AZZ261120P00120000
115 P	5.40	0%	1	1	04-22	AZZ261120P00115000
110 P	4.49	-25.91%	1	1	04-13	AZZ261120P00110000
105 P	0	0%	0			AZZ261120P00105000
100 P	2.55	0%	1	1	05-20	AZZ261120P00100000
95 P	2.10	0%	1	1	05-20	AZZ261120P00095000
90 P	1.45	-14.71%	1	2	07-30	AZZ261120P00090000
85 P	0	0%	0			AZZ261120P00085000
80 P	0.50	0.00%	1	1	09-04	AZZ261120P00080000
75 P	0.45	+12.50%	1	2	09-04	AZZ261120P00075000
70 P	0.40	+33.33%	1	1	09-04	AZZ261120P00070000
65 P	0.30	+50.00%	1	2	09-03	AZZ261120P00065000
60 P	0.25	-50.00%	1	2	09-03	AZZ261120P00060000

Share