Dark

Check out our API

AZZ
AZZ Inc.
stock NYSE

Market Open

Jul 28, 2026 2:11:14 PM EDT

146.77USD-1.258%(-1.87)165,322

125.49Bid 167.53Ask 42.04Spread

Pre-market

0.00USD-100.000%(-149.90)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

148.64USD+0.074%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	245	9	116

AZZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AZZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AZZ Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

AZZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			AZZ260821C00200000
195 C	0	0%	0			AZZ260821C00195000
190 C	0	0%	0			AZZ260821C00190000
185 C	0	0%	0			AZZ260821C00185000
180 C	0.30	0.00%	3	31	07-15	AZZ260821C00180000
175 C	3.00	0%	4	2	06-25	AZZ260821C00175000
170 C	1.33	+66.25%	1	33	07-14	AZZ260821C00170000
165 C	1.70	+30.77%	1	3	07-20	AZZ260821C00165000
160 C	3.00	-0.66%	3	23	07-23	AZZ260821C00160000
155 C	4.61	+15.25%	7	38	07-21	AZZ260821C00155000
150 C	5.65	-12.67%	2	115	07-27	AZZ260821C00150000
145 C	10.40	-1.89%	2	52	07-21	AZZ260821C00145000
140 C	15.36	+10.50%	2	67	07-23	AZZ260821C00140000
135 C	17.35	+56.31%	10	12	07-14	AZZ260821C00135000
130 C	22.49	+18.99%	2	4	07-16	AZZ260821C00130000
125 C	25.70	0%	1	1	07-17	AZZ260821C00125000
120 C	0	0%	0			AZZ260821C00120000
115 C	15.00	+38.89%	1	1	01-09	AZZ260821C00115000
110 C	0	0%	0			AZZ260821C00110000
105 C	0	0%	0			AZZ260821C00105000
100 C	0	0%	0			AZZ260821C00100000
95 C	0	0%	0			AZZ260821C00095000
90 C	0	0%	0			AZZ260821C00090000
85 C	0	0%	0			AZZ260821C00085000
80 C	0	0%	0			AZZ260821C00080000
75 C	0	0%	0			AZZ260821C00075000
70 C	43.50	0%	2	1	01-05	AZZ260821C00070000
65 C	0	0%	0			AZZ260821C00065000
60 C	0	0%	0			AZZ260821C00060000
55 C	0	0%	0			AZZ260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AZZ260821P00200000
195 P	0	0%	0			AZZ260821P00195000
190 P	0	0%	0			AZZ260821P00190000
185 P	0	0%	0			AZZ260821P00185000
180 P	55.50	0%	1	0	03-12	AZZ260821P00180000
175 P	0	0%	0			AZZ260821P00175000
170 P	0	0%	0			AZZ260821P00170000
165 P	23.56	+1.60%	1	1	07-08	AZZ260821P00165000
160 P	12.50	0%	2	2	06-23	AZZ260821P00160000
155 P	9.41	-4.95%	2	4	07-17	AZZ260821P00155000
150 P	8.00	+21.21%	1	2	07-06	AZZ260821P00150000
145 P	6.85	-33.82%	2	9	07-10	AZZ260821P00145000
140 P	3.84	-40.92%	1	6	07-17	AZZ260821P00140000
135 P	2.75	+37.50%	1	11	07-27	AZZ260821P00135000
130 P	1.55	-32.61%	3	6	07-17	AZZ260821P00130000
125 P	2.70	+170.00%	20	24	07-09	AZZ260821P00125000
120 P	1.35	-21.51%	1	3	07-09	AZZ260821P00120000
115 P	1.20	-7.69%	22	28	07-09	AZZ260821P00115000
110 P	2.25	-45.78%	1	1	05-26	AZZ260821P00110000
105 P	0	0%	0			AZZ260821P00105000
100 P	0	0%	0			AZZ260821P00100000
95 P	2.00	-9.09%	20	21	02-05	AZZ260821P00095000
90 P	1.82	+7.06%	1	7	03-09	AZZ260821P00090000
85 P	0	0%	0			AZZ260821P00085000
80 P	0	0%	0			AZZ260821P00080000
75 P	0	0%	0			AZZ260821P00075000
70 P	0	0%	0			AZZ260821P00070000
65 P	0	0%	0			AZZ260821P00065000
60 P	0	0%	0			AZZ260821P00060000
55 P	0.45	0%	1	0	12-31	AZZ260821P00055000

Share