Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZZ
AZZ Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
136.93USD+2.469%(+3.30)228,988
90.23Bid   197.97Ask   107.74Spread
Pre-market
0.00USD-100.000%(-133.63)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
136.84USD-0.066%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2656114553


AZZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AZZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZZ Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


AZZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0AZZ261016C00210000
200 C00%0AZZ261016C00200000
195 C00%0AZZ261016C00195000
190 C00%0AZZ261016C00190000
185 C00%0AZZ261016C00185000
180 C2.400%1104-27AZZ261016C00180000
175 C00%0AZZ261016C00175000
170 C3.50-12.50%116207-09AZZ261016C00170000
165 C9.600%2206-30AZZ261016C00165000
160 C7.44+12.73%1708-10AZZ261016C00160000
155 C0.55-74.42%1509-21AZZ261016C00155000
150 C0.98-23.44%28009-21AZZ261016C00150000
145 C1.66-90.51%125209-21AZZ261016C00145000
140 C3.00-21.05%25209-21AZZ261016C00140000
135 C4.67-79.70%81209-21AZZ261016C00135000
130 C00%0AZZ261016C00130000
125 C25.90+17.73%1207-10AZZ261016C00125000
120 C17.98+19.87%1101-22AZZ261016C00120000
115 C15.20+38.18%1101-09AZZ261016C00115000
110 C24.700%2103-11AZZ261016C00110000
105 C00%0AZZ261016C00105000
100 C00%0AZZ261016C00100000
95 C00%0AZZ261016C00095000
90 C00%0AZZ261016C00090000
85 C00%0AZZ261016C00085000
80 C59.600%8802-11AZZ261016C00080000
75 C00%0AZZ261016C00075000
70 C00%0AZZ261016C00070000
65 C00%0AZZ261016C00065000
60 C52.000%1112-30AZZ261016C00060000
55 C00%0AZZ261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0AZZ261016P00210000
200 P00%0AZZ261016P00200000
195 P00%0AZZ261016P00195000
190 P00%0AZZ261016P00190000
185 P00%0AZZ261016P00185000
180 P31.60-43.06%1108-18AZZ261016P00180000
175 P50.500%2003-12AZZ261016P00175000
170 P00%0AZZ261016P00170000
165 P19.700%3305-11AZZ261016P00165000
160 P14.400%1106-29AZZ261016P00160000
155 P12.000%1106-29AZZ261016P00155000
150 P12.60+20.00%1607-01AZZ261016P00150000
145 P10.70+8.52%113107-01AZZ261016P00145000
140 P8.00-3.03%1209-11AZZ261016P00140000
135 P4.42-34.03%1308-10AZZ261016P00135000
130 P00%0AZZ261016P00130000
125 P2.52-42.73%2409-21AZZ261016P00125000
120 P2.15+2.38%2509-15AZZ261016P00120000
115 P1.30+85.71%202609-09AZZ261016P00115000
110 P00%0AZZ261016P00110000
105 P2.13-22.55%2307-09AZZ261016P00105000
100 P1.58-62.02%21207-09AZZ261016P00100000
95 P00%0AZZ261016P00095000
90 P00%0AZZ261016P00090000
85 P00%0AZZ261016P00085000
80 P00%0AZZ261016P00080000
75 P00%0AZZ261016P00075000
70 P00%0AZZ261016P00070000
65 P00%0AZZ261016P00065000
60 P00%0AZZ261016P00060000
55 P00%0AZZ261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC