Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZZ
AZZ Inc.
stock NYSE

Market Open
Jul 28, 2026 3:16:27 PM EDT
147.38USD-0.851%(-1.26)188,781
125.49Bid   167.53Ask   42.04Spread
Pre-market
0.00USD-100.000%(-149.90)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
148.64USD+0.074%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32818111155


AZZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AZZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZZ Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


AZZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0AZZ261016C00210000
200 C00%0AZZ261016C00200000
195 C00%0AZZ261016C00195000
190 C00%0AZZ261016C00190000
185 C00%0AZZ261016C00185000
180 C2.400%1104-27AZZ261016C00180000
175 C00%0AZZ261016C00175000
170 C3.50-12.50%116207-09AZZ261016C00170000
165 C9.600%2206-30AZZ261016C00165000
160 C6.60-1.49%2607-15AZZ261016C00160000
155 C8.16-34.72%1407-10AZZ261016C00155000
150 C11.10+63.24%1607-17AZZ261016C00150000
145 C17.50+84.21%4525107-23AZZ261016C00145000
140 C25.00-9.09%35806-26AZZ261016C00140000
135 C18.63+16.66%1507-10AZZ261016C00135000
130 C00%0AZZ261016C00130000
125 C25.90+17.73%1207-10AZZ261016C00125000
120 C17.98+19.87%1101-22AZZ261016C00120000
115 C15.20+38.18%1101-09AZZ261016C00115000
110 C24.700%2103-11AZZ261016C00110000
105 C00%0AZZ261016C00105000
100 C00%0AZZ261016C00100000
95 C00%0AZZ261016C00095000
90 C00%0AZZ261016C00090000
85 C00%0AZZ261016C00085000
80 C59.600%8802-11AZZ261016C00080000
75 C00%0AZZ261016C00075000
70 C00%0AZZ261016C00070000
65 C00%0AZZ261016C00065000
60 C52.000%1112-30AZZ261016C00060000
55 C00%0AZZ261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0AZZ261016P00210000
200 P00%0AZZ261016P00200000
195 P00%0AZZ261016P00195000
190 P00%0AZZ261016P00190000
185 P00%0AZZ261016P00185000
180 P55.500%1003-12AZZ261016P00180000
175 P50.500%2003-12AZZ261016P00175000
170 P00%0AZZ261016P00170000
165 P19.700%3305-11AZZ261016P00165000
160 P14.400%1106-29AZZ261016P00160000
155 P12.000%1106-29AZZ261016P00155000
150 P12.60+20.00%1607-01AZZ261016P00150000
145 P10.70+8.52%113107-01AZZ261016P00145000
140 P12.600%1105-29AZZ261016P00140000
135 P6.70-44.21%1205-11AZZ261016P00135000
130 P00%0AZZ261016P00130000
125 P4.400%14406-29AZZ261016P00125000
120 P2.70-57.14%2207-22AZZ261016P00120000
115 P00%0AZZ261016P00115000
110 P00%0AZZ261016P00110000
105 P2.13-22.55%2307-09AZZ261016P00105000
100 P1.58-62.02%21207-09AZZ261016P00100000
95 P00%0AZZ261016P00095000
90 P00%0AZZ261016P00090000
85 P00%0AZZ261016P00085000
80 P00%0AZZ261016P00080000
75 P00%0AZZ261016P00075000
70 P00%0AZZ261016P00070000
65 P00%0AZZ261016P00065000
60 P00%0AZZ261016P00060000
55 P00%0AZZ261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC