Dark

AZUL
Azul S.A.
stock NYSE ADR

At Close

May 9, 2025 3:59:40 PM EDT

0.6500USD-7.392%(-0.0520)5,051,879

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:21:30 AM EDT

0.7209USD+2.473%(+0.0174)141,504

After-hours

May 9, 2025 4:52:30 PM EDT

0.6450USD-0.998%(-0.0060)22,253

OverviewOptionsHistoricalDark Pool PrintsShortsMore

AZUL Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.51	3,360,035	48.85
NYSE Arca	8.08	408,021	11.60
NYSE	5.98	302,199	11.51
IEX	5.18	261,658	4.33
Nasdaq GSM	3.54	178,678	5.90
MEMX	3.26	164,713	3.79
Cboe EDGX	2.92	147,350	3.98
Cboe BYX	1.22	61,732	2.29
Cboe BZX	1.15	58,010	3.40
MIAX Pearl	0.94	47,254	0.85
Cboe EDGA	0.63	31,807	2.57
Nasdaq BX	0.34	17,121	0.32
Nasdaq PHLX	0.12	6,100	0.14
NYSE American	0.08	3,900	0.12
NYSE National	0.07	3,300	0.33
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZUL Nutrition Facts

0.57 servings per container

Serving size

8.84M

Calories

5.05M

% Day

% Avg

Off Exchange¹ 3M

66.51%

48.85%

NYSE Arca 408K

8.08%

11.60%

NYSE 302K

5.98%

11.51%

IEX 262K

5.18%

4.33%

Nasdaq GSM 179K

3.54%

5.90%

MEMX 165K

3.26%

3.79%

Cboe EDGX 147K

2.92%

3.98%

Cboe BYX 62K

1.22%

2.29%

Cboe BZX 58K

1.15%

3.40%

MIAX Pearl 47K

0.94%

0.85%

Cboe EDGA 32K

0.63%

2.57%

Nasdaq BX 17K

0.34%

0.32%

Nasdaq PHLX 6K

0.12%

0.14%

NYSE American 4K

0.08%

0.12%

NYSE National 3K

0.07%

0.33%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,360,035, which is 66.51% of today's total volume.
Today's Lit volume is 1,691,843, which is 33.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.85%.
The average Lit volume has been 51.15%.

AZUL Volume by Exchange

Off Exchange

NYSE Arca

NYSE

IEX

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BYX

Cboe BZX

MIAX Pearl

Cboe EDGA