AZUL
Azul S.A.
stockNYSEADR
At CloseOct 30, 2026 2:25:33 PM EDT
3.93USD+1.289%(+0.05)602,752
Pre-marketOct 30, 2026 9:28:30 AM EDT
3.65USD-5.928%(-0.23)
AZUL Exchange Volume Summary · 2026-10-30
AZUL’s Lit Exchange Volume on 2026-10-30 was 366,590, which is 60.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 37.43% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.18% | 236,129 | 62.58% |
| Nasdaq GSM | 13.57% | 81,786 | 6.66% |
| NYSE | 12.14% | 73,164 | 11.24% |
| Cboe BZX | 9.78% | 58,918 | 3.27% |
| NYSE Arca | 9.64% | 58,129 | 5.46% |
| IEX | 3.95% | 23,831 | 3.98% |
| Cboe EDGX | 2.61% | 15,703 | 2.87% |
| MEMX | 1.97% | 11,861 | 0.94% |
| NYSE American | 1.23% | 7,387 | 0.31% |
| Cboe EDGA | 1.17% | 7,032 | 0.46% |
| MIAX Pearl | 1.12% | 6,730 | 0.21% |
| Cboe BYX | 0.89% | 5,385 | 0.70% |
| Nasdaq PHLX | 0.81% | 4,894 | 0.18% |
| CHX | 0.70% | 4,222 | 0.07% |
| NYSE National | 0.65% | 3,896 | 0.55% |
| Nasdaq BX | 0.57% | 3,452 | 0.27% |
| TXSE | 0.03% | 200 | 0.26% |
AZUL Volume by Exchange
Loading…
AZUL Volume by Exchange
Loading…
AZUL Volume by Exchange · History
Page 1 / 5
| Date | Off Exchange1 | Nasdaq GSM | NYSE | Cboe BZX | NYSE Arca | IEX | Cboe EDGX | MEMX | NYSE American | Cboe EDGA | MIAX Pearl | Cboe BYX | Nasdaq PHLX | CHX | NYSE National | Nasdaq BX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.18 | 13.57 | 12.14 | 9.78 | 9.64 | 3.95 | 2.61 | 1.97 | 1.23 | 1.17 | 1.12 | 0.89 | 0.81 | 0.70 | 0.65 | 0.57 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 33.13 | 11.47 | 31.60 | 4.39 | 5.74 | 5.57 | 5.29 | 1.16 | 0.12 | 0.53 | 0.20 | 0.45 | 0.05 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-10-28 | 56.34 | 9.06 | 12.79 | 3.95 | 4.93 | 7.54 | 1.32 | 0.44 | 0.21 | 0.60 | 0.06 | 0.97 | 0.14 | 0.01 | 1.25 | 0.16 | 0.23 | 0.00 | 0.00 |
| 2026-10-27 | 33.68 | 10.21 | 18.91 | 4.64 | 8.28 | 8.90 | 4.30 | 1.91 | 0.80 | 0.83 | 0.49 | 2.72 | 0.36 | 0.14 | 2.92 | 0.44 | 0.48 | 0.00 | 0.00 |
| 2026-10-26 | 47.44 | 9.30 | 17.39 | 2.96 | 2.79 | 8.11 | 8.99 | 0.93 | 0.23 | 0.36 | 0.07 | 0.40 | 0.27 | 0.08 | 0.21 | 0.36 | 0.11 | 0.00 | 0.00 |
| 2026-10-23 | 75.45 | 3.36 | 6.20 | 0.81 | 8.55 | 4.07 | 0.56 | 0.09 | 0.17 | 0.32 | 0.00 | 0.11 | 0.16 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-22 | 58.26 | 5.60 | 13.77 | 7.19 | 1.81 | 7.71 | 1.80 | 0.78 | 0.37 | 0.87 | 0.24 | 0.40 | 0.27 | 0.08 | 0.08 | 0.32 | 0.45 | 0.00 | 0.00 |
| 2026-10-21 | 28.34 | 9.76 | 28.52 | 4.40 | 9.17 | 9.70 | 1.59 | 1.45 | 0.78 | 1.75 | 0.09 | 1.26 | 0.74 | 0.00 | 0.07 | 0.67 | 1.71 | 0.00 | 0.00 |
| 2026-10-20 | 43.10 | 12.16 | 12.60 | 5.57 | 3.31 | 10.91 | 3.14 | 1.56 | 0.72 | 1.61 | 0.02 | 1.68 | 0.97 | 0.00 | 0.00 | 0.98 | 1.68 | 0.00 | 0.00 |
| 2026-10-19 | 46.07 | 11.24 | 16.63 | 5.34 | 1.38 | 6.48 | 2.92 | 2.26 | 0.39 | 1.96 | 0.06 | 1.45 | 0.20 | 0.00 | 0.02 | 1.63 | 1.97 | 0.00 | 0.00 |
| 2026-10-16 | 33.58 | 30.58 | 15.12 | 3.63 | 4.96 | 4.99 | 3.04 | 0.60 | 0.49 | 0.88 | 0.04 | 1.00 | 0.06 | 0.00 | 0.12 | 0.44 | 0.44 | 0.01 | 0.00 |
| 2026-10-15 | 21.22 | 10.28 | 23.47 | 9.47 | 5.59 | 5.72 | 6.66 | 3.34 | 3.47 | 1.09 | 0.54 | 1.65 | 0.95 | 0.30 | 0.21 | 1.37 | 4.58 | 0.00 | 0.09 |
| 2026-10-14 | 86.86 | 2.77 | 4.52 | 0.99 | 1.16 | 1.24 | 0.45 | 0.23 | 0.22 | 0.22 | 0.01 | 0.56 | 0.24 | 0.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00 |
| 2026-10-13 | 26.78 | 21.68 | 17.31 | 5.76 | 5.17 | 4.63 | 4.15 | 2.61 | 1.25 | 2.57 | 0.45 | 2.57 | 1.20 | 0.44 | 0.25 | 1.78 | 1.41 | 0.00 | 0.00 |
| 2026-10-12 | 29.06 | 1.30 | 39.95 | 1.73 | 5.44 | 6.49 | 8.92 | 0.49 | 0.00 | 1.12 | 0.00 | 0.69 | 0.00 | 0.00 | 4.03 | 0.06 | 0.00 | 0.72 | 0.00 |
| 2026-10-09 | 34.91 | 12.95 | 22.77 | 4.68 | 4.31 | 10.65 | 2.46 | 1.76 | 0.41 | 1.33 | 0.13 | 1.63 | 0.15 | 0.00 | 0.12 | 0.23 | 1.53 | 0.00 | 0.00 |
| 2026-10-08 | 38.34 | 16.77 | 18.82 | 3.04 | 7.67 | 3.60 | 3.26 | 2.02 | 0.73 | 1.33 | 0.06 | 1.50 | 0.65 | 0.00 | 0.05 | 1.21 | 0.94 | 0.00 | 0.00 |
| 2026-10-07 | 21.35 | 9.78 | 26.23 | 18.21 | 6.68 | 6.88 | 5.04 | 1.20 | 0.30 | 1.76 | 0.24 | 0.95 | 0.03 | 0.00 | 0.08 | 0.36 | 0.91 | 0.00 | 0.00 |
| 2026-10-06 | 39.89 | 19.25 | 8.80 | 3.33 | 12.40 | 7.21 | 2.54 | 1.44 | 0.59 | 0.48 | 2.56 | 0.02 | 0.15 | 0.15 | 0.42 | 0.26 | 0.31 | 0.07 | 0.13 |
| 2026-10-05 | 59.15 | 7.37 | 4.44 | 5.13 | 13.31 | 4.75 | 4.57 | 0.14 | 0.26 | 0.15 | 0.19 | 0.29 | 0.07 | 0.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00 |
| 2026-10-02 | 35.09 | 18.36 | 14.04 | 3.84 | 10.13 | 6.88 | 7.88 | 0.31 | 0.56 | 0.64 | 0.00 | 0.49 | 0.42 | 0.00 | 0.08 | 0.21 | 1.06 | 0.00 | 0.00 |
| 2026-10-01 | 36.54 | 12.50 | 15.47 | 6.88 | 4.35 | 5.12 | 9.30 | 1.57 | 0.49 | 1.39 | 0.02 | 2.24 | 0.40 | 0.00 | 1.01 | 0.57 | 2.14 | 0.00 | 0.00 |
| 2026-09-30 | 51.04 | 5.98 | 10.04 | 3.24 | 17.53 | 2.54 | 3.92 | 2.47 | 0.08 | 0.26 | 0.31 | 0.85 | 0.03 | 0.05 | 0.61 | 0.89 | 0.16 | 0.00 | 0.00 |
| 2026-09-29 | 39.44 | 12.16 | 6.47 | 10.18 | 18.68 | 1.69 | 4.03 | 2.15 | 0.34 | 2.41 | 0.20 | 0.95 | 0.11 | 0.09 | 0.52 | 0.58 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 20.16 | 4.17 | 26.70 | 12.74 | 22.21 | 2.43 | 8.11 | 1.36 | 0.03 | 0.22 | 0.00 | 0.51 | 0.00 | 0.00 | 0.68 | 0.42 | 0.25 | 0.00 | 0.00 |