Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZUL
Azul S.A.
stock NYSE ADR

At Close
Sep 14, 2026 3:59:50 PM EDT
6.75USD-1.603%(-0.11)39,877
6.56Bid   7.06Ask   0.50Spread
Pre-market
0.00USD-100.000%(-6.86)0
After-hours
Sep 11, 2026 4:10:30 PM EDT
6.85USD-0.146%(-0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-14		6.660006.800006.660006.7500-1.603%39,8770.000%
2026-09-11		7.030007.040006.810006.8600-2.695%121,449-1.603%
2026-09-10		7.140007.140007.010007.0500-0.564%57,575-4.255%
2026-09-09		7.220007.300007.090007.0900-5.340%35,334-4.795%
2026-09-08		7.460007.510007.450007.4900-1.057%16,767-9.880%
2026-09-04		7.180007.570007.150007.5700+4.270%11,382-10.832%
2026-09-03		7.560007.560007.210007.2600-2.024%21,447-7.025%
2026-09-02		7.430007.510007.400007.4100+1.507%48,865-8.907%
2026-09-01		7.220007.300007.120007.3000-3.947%79,335-7.534%
2026-08-31		7.250007.600007.080007.6000+2.703%144,380-11.184%
2026-08-28		7.400007.460007.280007.4000-1.465%43,395-8.784%
2026-08-27		7.510007.620007.430007.5100-1.054%268,058-10.120%
2026-08-26		7.660007.660007.500007.5900-2.692%34,105-11.067%
2026-08-25		7.510007.830007.430007.8000+3.862%75,970-13.462%
2026-08-24		7.530007.530007.410007.5100-0.923%175,581-10.120%
2026-08-21		7.680007.910007.460007.5800-0.132%803,615-10.950%
2026-08-20		7.760007.880007.570007.5900-1.556%24,240-11.067%
2026-08-19		7.640007.760007.590007.7100+2.663%2,407-12.451%
2026-08-18		7.910007.910007.510007.5100-6.008%16,007-10.120%
2026-08-17		8.070008.070007.890007.9900-2.798%49,611-15.519%
2026-08-14		8.170008.470008.070008.2200-3.066%127,825-17.883%
2026-08-13		8.220008.590008.170008.4800+1.073%41,405-20.401%
2026-08-12		8.370008.390008.350008.3900+1.329%3,007,536-19.547%
2026-08-11		8.330008.390008.160008.2800-1.429%22,935-18.478%
2026-08-10		8.440008.470008.370008.4000-1.754%45,483-19.643%
2026-08-07		8.680008.680008.550008.5500-0.117%4,834-21.053%
2026-08-06		8.660008.660008.550008.5600-1.269%22,123-21.145%
2026-08-05		8.700008.700008.670008.6700-0.687%192,683-22.145%
2026-08-04		8.730008.730008.650008.7300+0.576%28,303-22.680%
2026-08-03		8.800008.890008.680008.6800-6.162%1,013,255-22.235%
2026-07-31		8.610009.440008.610009.2500+6.078%524,589-27.027%
2026-07-30		8.650008.720008.650008.7200+5.569%59,666-22.592%
2026-07-29		8.500008.670008.260008.2600-3.052%29,111-18.281%
2026-07-28		8.500008.600008.490008.5200-0.351%7,087-20.775%
2026-07-27		8.520008.550008.450008.5500-0.117%3,600-21.053%
2026-07-24		8.300008.560008.300008.5600+2.885%1,179-21.145%
2026-07-23		8.550008.600008.320008.3200-2.804%35,652-18.870%
2026-07-22		8.630008.690008.470008.5600-1.040%17,467-21.145%
2026-07-21		8.750008.750008.580008.6500+0.933%15,631-21.965%
2026-07-20		8.500008.730008.450008.5700+0.469%20,011-21.237%
2026-07-17		8.500008.590008.460008.5300-0.117%304,482-20.868%
2026-07-16		8.660008.670008.540008.5400-1.726%167,888-20.960%
2026-07-15		8.770008.820008.650008.6900-0.686%199,011-22.325%
2026-07-14		8.910008.910008.600008.7500+0.114%83,594-22.857%
2026-07-13		9.090009.090008.740008.7400-2.997%142,924-22.769%
2026-07-10		9.150009.150009.010009.0100-0.332%380,292-25.083%
2026-07-09		9.100009.100009.000009.0400+5.116%153,497-25.332%
2026-07-08		9.020009.020008.600008.6000-6.522%5,689-21.512%
2026-07-07		9.200009.200009.200009.2000+0.327%4,934-26.630%
2026-07-06		9.090009.180009.090009.1700+2.688%20,347-26.390%
2026-07-02		8.980009.000008.850008.9300+2.762%31,373-24.412%
2026-07-01		8.810008.840008.690008.6900-4.715%21,461-22.325%
2026-06-30		9.090009.160009.050009.1200-1.512%33,000-25.987%
2026-06-29		9.300009.300009.100009.2600+0.762%18,154-27.106%
2026-06-26		9.620009.710009.090009.1900+1.659%112,206-26.551%
2026-06-25		9.170009.170008.910009.0400+0.111%47,046-25.332%
2026-06-24		9.070009.070009.030009.0300+2.965%76,429-25.249%
2026-06-23		8.860008.860008.690008.7700-1.792%14,929-23.033%
2026-06-22		9.020009.090008.910008.9300+2.174%85,957-24.412%
2026-06-18		8.570009.060008.570008.7400+2.703%68,931-22.769%
2026-06-17		8.800008.840008.500008.5100-3.075%43,348-20.682%
2026-06-16		8.960008.960008.760008.7800-1.680%10,816-23.121%
2026-06-15		8.990009.060008.720008.9300+3.476%188,049-24.412%
2026-06-12		8.920008.920008.530008.6300-0.116%29,012-21.784%
2026-06-11		8.480008.640008.480008.6400+4.854%68,847-21.875%
2026-06-09		8.250008.300008.120008.2400-1.671%65,512-18.083%
2026-06-08		8.530008.530008.290008.3800-2.784%113,731-19.451%
2026-06-05		8.800008.940008.620008.6200-2.378%341,828-21.694%
2026-06-04		9.190009.190008.830008.8300+0.341%515,793-23.556%
2026-06-03		9.140009.140008.800008.8000-0.114%30,239-23.295%
2026-06-02		8.990008.990008.810008.8100-2.002%260,111-23.383%
2026-06-01		9.140009.140008.990008.9900+1,698.000%63,627-24.917%
2025-05-27		0.526650.526650.500000.5000+2.333%2,921,095+1,250.000%
2025-05-23		0.475000.498000.450100.4886+8.578%4,148,484+1,281.498%
2025-05-22		0.497200.562250.450000.4500-2.089%12,737,829+1,400.000%
2025-05-21		0.505000.505000.447500.4596-13.283%6,744,021+1,368.668%
2025-05-20		0.547000.547000.514000.5300-1.852%9,257,042+1,173.585%
2025-05-19		0.535000.559100.531900.5400-0.461%2,454,740+1,150.000%
2025-05-16		0.550000.569100.538500.5425-3.125%2,402,035+1,144.240%
2025-05-15		0.620100.630900.556500.5600-9.238%14,225,829+1,105.357%
2025-05-14		0.630000.659400.595900.6170-11.338%12,393,048+994.003%
2025-05-13		0.667000.740000.649150.6959+8.210%7,069,307+869.967%
2025-05-12		0.690000.690000.637400.6431+0.484%4,257,631+949.603%
2025-05-09		0.700000.703250.628000.6400-9.026%5,051,879+954.688%
2025-05-08		0.710100.728900.700000.7035+0.500%3,447,017+859.488%
2025-05-07		0.700000.740300.700000.7000-1.408%4,291,789+864.286%
2025-05-06		0.720000.759100.710000.7100-1.389%7,974,317+850.704%
2025-05-05		0.736100.768600.718600.7200-1.397%2,789,228+837.500%
2025-05-02		0.745000.790000.700000.7302+5.826%8,850,463+824.404%
2025-05-01		0.780000.780000.650000.6900-9.591%13,471,828+878.261%
2025-04-30		0.903700.910000.740000.7632-9.143%23,265,626+784.434%
2025-04-29		0.890000.940000.840000.8400-4.545%25,398,244+703.571%
2025-04-28		0.980000.984700.667700.8800+6.011%66,645,654+667.045%
2025-04-25		1.050001.050000.480000.8301-26.540%60,119,172+713.155%
2025-04-24		1.550001.590001.040001.1300-27.097%27,746,029+497.345%
2025-04-23		1.620001.640001.540001.5500+0.649%1,054,439+335.484%
2025-04-22		1.580001.580001.530001.5400+0.654%650,038+338.312%
2025-04-21		1.550001.580001.505001.5300-2.548%341,338+341.176%
2025-04-17		1.560001.570001.490001.5700+1.948%964,796+329.936%
2025-04-16		1.500001.550001.490001.5400+1.316%547,447+338.312%
2025-04-15		1.670001.690001.460001.5200-7.879%3,587,355+344.079%
2025-04-14		1.520001.700001.510001.6500+10.738%956,074+309.091%
2025-04-11		1.500001.500001.430001.4900+1.361%484,265+353.020%
2025-04-10		1.500001.529001.430001.4700-3.922%430,202+359.184%
2025-04-09		1.380001.560001.380001.5300+9.286%1,051,195+341.176%
2025-04-08		1.535001.550001.370001.4000-7.285%1,174,059+382.143%
2025-04-07		1.500001.590001.440001.5100-3.205%1,009,787+347.020%
2025-04-04		1.680001.680001.530001.5600-7.143%878,052+332.692%
2025-04-03		1.660001.699901.641601.6800+3.067%494,217+301.786%
2025-04-02		1.610001.680001.600001.6300+1.242%539,384+314.110%
2025-04-01		1.650001.690001.565001.6100-1.829%824,748+319.255%
2025-03-31		1.680001.680001.615001.6400-2.381%581,892+311.585%
2025-03-28		1.730001.740001.640001.6800-3.448%681,690+301.786%
2025-03-27		1.760001.775001.720001.7400-2.247%619,654+287.931%
2025-03-26		1.720001.790001.720001.7800+3.488%954,980+279.213%
2025-03-25		1.770001.820001.710001.7200-3.371%641,474+292.442%
2025-03-24		1.760001.800001.710001.7800+2.299%849,550+279.213%
2025-03-21		1.870001.870001.730001.7400-5.946%1,626,516+287.931%
2025-03-20		1.870001.915001.830001.8500-1.070%769,492+264.865%
2025-03-19		1.800001.909901.800001.8700+5.056%1,189,625+260.963%
2025-03-18		1.800001.820001.750001.7800-2.198%773,022+279.213%
2025-03-17		1.820001.905001.800001.8200-0.546%840,051+270.879%
2025-03-14		1.790001.880001.780001.8300+5.780%1,204,988+268.852%
2025-03-13		1.750001.770001.660001.73000.000%726,861+290.173%
2025-03-12		1.860001.860001.730001.7300-5.978%462,453+290.173%
2025-03-11		1.770001.840001.700001.8400+5.143%732,053+266.848%
2025-03-10		1.840001.879901.725001.7500-6.417%1,232,282+285.714%
2025-03-07		1.810001.935401.810001.8700+1.630%877,174+260.963%
2025-03-06		1.880001.930001.835001.8400-3.665%650,624+266.848%
2025-03-05		1.790001.920001.750001.9100+10.405%599,620+253.403%
2025-03-04		1.760001.790001.685001.7300-1.705%635,970+290.173%
2025-03-03		1.850001.905201.730001.7600-4.865%945,125+283.523%
2025-02-28		1.880001.925001.780001.8500-1.070%757,447+264.865%
2025-02-27		1.820001.930001.810001.8700+2.747%608,535+260.963%
2025-02-26		1.890001.961201.810001.8200-4.712%1,769,849+270.879%
2025-02-25		1.840001.970001.750001.9100+3.243%1,887,541+253.403%
2025-02-24		1.940002.120001.825001.8500+1.648%2,559,178+264.865%
2025-02-21		1.880001.898901.770001.8200-3.191%1,363,229+270.879%
2025-02-20		1.920001.939101.870001.8800-2.083%348,705+259.043%
2025-02-19		2.040002.060001.855001.9200-5.419%1,309,212+251.563%
2025-02-18		2.010002.090002.010002.0300+3.046%572,875+232.512%
2025-02-14		1.950002.000001.890001.9700+2.604%647,634+242.640%
2025-02-13		1.830001.940001.810001.9200+6.667%1,314,526+251.563%
2025-02-12		1.750001.830001.735001.8000+1.695%764,555+275.000%
2025-02-11		1.850001.860001.760701.7700-4.839%3,467,797+281.356%
2025-02-10		1.950001.972301.830001.8600-3.627%2,251,904+262.903%
2025-02-07		2.000002.000001.904801.9300-5.392%3,010,812+249.741%
2025-02-06		2.100002.170002.030002.0400-1.449%1,941,951+230.882%
2025-02-05		2.160002.165002.050002.0700-7.589%1,728,514+226.087%
2025-02-04		2.310002.325002.230002.2400-3.030%791,276+201.339%
2025-02-03		2.350002.385002.250002.3100-6.098%841,252+192.208%
2025-01-31		2.390002.470002.350002.4600+1.235%1,452,823+174.390%
2025-01-30		2.400002.440002.350002.4300+2.966%1,047,010+177.778%
2025-01-29		2.320002.500002.280002.3600+3.965%1,795,745+186.017%
2025-01-28		2.410002.410002.240002.2700-5.021%1,053,135+197.357%
2025-01-27		2.320002.459902.275002.3900+3.913%2,279,160+182.427%
2025-01-24		2.360002.410002.300002.3000-2.128%575,606+193.478%
2025-01-23		2.430002.458002.340002.3500-4.472%594,908+187.234%
2025-01-22		2.260002.480002.255002.4600+12.329%2,548,348+174.390%
2025-01-21		2.210002.220002.140002.1900-6.009%793,878+208.219%
2025-01-17		2.380002.380002.220002.3300-0.851%1,765,579+189.700%
2025-01-16		2.300002.380002.210002.3500+8.796%2,750,050+187.234%
2025-01-15		2.090002.170002.060002.1600+7.463%947,391+212.500%
2025-01-14		2.050002.090001.973802.0100-1.471%853,887+235.821%
2025-01-13		1.970002.070001.951102.0400+3.030%948,674+230.882%
2025-01-10		2.010002.040001.970001.9800-1.980%502,469+240.909%
2025-01-08		1.970002.075001.930002.0200+1.000%1,530,993+234.158%
2025-01-07		2.060002.150001.990002.0000-0.498%1,092,861+237.500%
2025-01-06		1.950002.069301.900002.0100+11.050%2,308,168+235.821%
2025-01-03		1.750001.828901.740001.8100+2.841%560,438+272.928%
2025-01-02		1.680001.800001.670001.7600+5.389%1,130,325+283.523%
2024-12-31		1.710001.710001.640001.6700-0.595%575,529+304.192%
2024-12-30		1.630001.710001.570001.6800+3.067%1,819,716+301.786%
2024-12-27		1.590001.660001.580001.6300+2.516%827,153+314.110%
2024-12-26		1.610001.640001.590001.5900-3.636%965,836+324.528%
2024-12-24		1.620001.690001.600101.6500+1.852%325,936+309.091%
2024-12-23		1.650001.660001.610001.6200-9.497%1,548,376+316.667%
2024-12-20		1.800001.855001.740001.7900+1.130%1,351,061+277.095%
2024-12-19		1.760001.835001.700001.7700+4.734%1,963,710+281.356%
2024-12-18		1.900001.900001.660001.6900-15.075%2,241,588+299.408%
2024-12-17		1.950002.059801.900001.9900+2.051%1,453,391+239.196%
2024-12-16		2.050002.059901.950001.9500-4.412%1,469,478+246.154%
2024-12-13		2.100002.105002.030002.0400-2.392%1,087,796+230.882%
2024-12-12		2.210002.220002.070002.0900-7.930%1,916,023+222.967%
2024-12-11		2.210002.300002.110002.2700+2.252%2,191,747+197.357%
2024-12-10		2.240002.260002.185002.2200+0.909%716,783+204.054%
2024-12-09		2.220002.280002.180002.2000-0.452%1,977,671+206.818%
2024-12-06		2.340002.345002.170002.2100-6.356%2,343,826+205.430%
2024-12-05		2.370002.445002.340002.3600+3.057%1,052,604+186.017%
2024-12-04		2.300002.325002.250002.2900-1.293%1,310,151+194.760%
2024-12-03		2.300002.385002.280002.3200+1.754%1,162,182+190.948%
2024-12-02		2.400002.410002.250002.2800-2.979%2,132,229+196.053%
2024-11-29		2.380002.430002.330102.3500-9.962%2,090,165+187.234%
2024-11-27		2.720002.760002.575002.6100-4.044%1,841,856+158.621%
2024-11-26		2.790002.850002.720002.7200-1.805%1,308,986+148.162%
2024-11-25		2.610002.820002.600002.7700+8.627%3,301,416+143.682%
2024-11-22		2.510002.580002.487002.5500+1.190%1,097,063+164.706%
2024-11-21		2.510002.570002.500002.5200-1.946%1,179,603+167.857%
2024-11-20		2.500002.680002.475002.5700+2.800%1,005,449+162.646%
2024-11-19		2.530002.570002.480002.5000-2.344%1,751,395+170.000%
2024-11-18		2.730002.785002.520002.5600-4.120%2,542,755+163.672%
2024-11-15		2.810002.840002.607802.6700-3.957%1,662,187+152.809%
2024-11-14		2.820002.889902.740002.7800+3.346%2,672,380+142.806%
2024-11-13		2.680002.730002.610002.6900-1.103%1,247,722+150.929%
2024-11-12		2.660002.750002.620002.7200+1.873%989,121+148.162%
2024-11-11		2.610002.688002.600002.6700-0.373%766,747+152.809%
2024-11-08		2.690002.700002.570002.6800-2.190%1,122,658+151.866%
2024-11-07		2.830002.880002.670002.7400-3.860%830,282+146.350%
2024-11-06		2.690002.850002.640002.8500+2.888%1,411,204+136.842%
2024-11-05		2.620002.825002.617702.7700+4.528%1,250,394+143.682%
2024-11-04		2.780002.790702.630002.6500-1.852%754,261+154.717%
2024-11-01		2.880002.910002.680002.7000-7.216%1,330,796+150.000%
2024-10-31		2.980002.990002.900002.9100-2.676%591,370+131.959%
2024-10-30		3.010003.100002.965002.99000.000%795,447+125.753%
2024-10-29		3.230003.240002.980002.9900-6.854%2,964,289+125.753%
2024-10-28		3.060003.310003.050003.2100+14.643%2,821,659+110.280%
2024-10-25		2.870002.910002.800002.8000-3.114%1,327,373+141.071%
2024-10-24		2.850003.000002.840002.8900-0.687%1,204,675+133.564%
2024-10-23		3.000003.005002.865002.9100-3.642%1,078,553+131.959%
2024-10-22		3.130003.147402.980003.0200-3.514%2,556,857+123.510%
2024-10-21		3.130003.180003.070003.13000.000%1,828,569+115.655%
2024-10-18		3.250003.260003.080103.1300-3.692%786,407+115.655%
2024-10-17		3.230003.280003.180003.2500-0.612%699,547+107.692%
2024-10-16		3.110003.290003.110003.2700+3.810%791,623+106.422%
2024-10-15		3.280003.280003.100003.1500-3.963%766,292+114.286%
2024-10-14		3.150003.290003.125003.2800+1.235%1,022,059+105.793%
2024-10-11		3.010003.240002.970003.2400+5.195%1,623,188+108.333%
2024-10-10		3.310003.315003.030003.0800-6.383%2,988,716+119.156%
2024-10-09		3.420003.420003.260003.2900-2.950%1,070,770+105.167%
2024-10-08		3.640003.850003.370003.3900+6.270%3,930,310+99.115%
2024-10-07		3.260003.345003.140003.1900-3.040%1,454,159+111.599%
2024-10-04		3.280003.328903.230003.29000.000%2,130,184+105.167%
2024-10-03		3.350003.420003.240003.2900-4.638%1,144,263+105.167%
2024-10-02		3.370003.470003.330003.4500+3.916%1,405,725+95.652%
2024-10-01		3.400003.500003.230003.3200-3.488%2,099,654+103.313%
2024-09-30		3.340003.475003.280003.4400+6.173%2,679,040+96.221%
2024-09-27		3.060003.280003.000003.2400+6.230%1,909,730+108.333%
2024-09-26		3.030003.220003.020003.0500+10.507%2,906,943+121.311%
2024-09-25		2.790002.840002.680402.7600-1.779%2,119,235+144.565%
2024-09-24		3.000003.020002.810002.8100-2.768%2,002,093+140.214%
2024-09-23		2.660002.970002.650002.8900-0.345%2,550,363+133.564%
2024-09-20		3.150003.150002.880002.9000-8.805%2,290,381+132.759%
2024-09-19		3.230003.325003.070003.1800-0.625%3,689,606+112.264%
2024-09-18		3.750003.750003.140003.2000-9.348%5,967,987+110.938%
2024-09-17		2.960003.530002.960003.5300+15.359%5,204,798+91.218%
2024-09-16		3.040003.070002.770103.0600+10.469%5,932,513+120.588%
2024-09-13		2.200002.780002.180002.7700+32.536%10,770,363+143.682%
2024-09-12		2.160002.170002.090002.0900-1.415%3,220,941+222.967%
2024-09-11		2.180002.190002.090002.1200-1.852%3,589,562+218.396%
2024-09-10		2.210002.250002.015002.1600+3.349%5,820,711+212.500%
2024-09-09		2.320002.330002.080002.0900-9.914%7,025,480+222.967%
2024-09-06		2.620002.620002.300002.3200-7.200%4,444,588+190.948%
2024-09-05		2.560002.565002.470002.5000-2.344%2,463,108+170.000%
2024-09-04		2.480002.700002.430002.5600+0.787%3,771,936+163.672%
2024-09-03		2.300002.585002.250002.5400-9.609%7,521,116+165.748%
2024-08-30		2.980002.990002.780002.8100-3.436%5,382,457+140.214%
2024-08-29		3.610003.630002.505002.9100-24.416%15,062,564+131.959%
2024-08-28		3.960003.990003.850003.8500-3.750%1,932,343+75.325%
2024-08-27		4.080004.110003.990004.0000-1.961%1,670,065+68.750%
2024-08-26		4.050004.095004.015004.0800-0.730%927,589+65.441%
2024-08-23		3.980004.140003.975004.1100+3.788%1,015,127+64.234%
2024-08-22		4.120004.130003.920003.9600-6.161%2,234,129+70.455%
2024-08-21		4.240004.390004.205004.2200+1.199%1,476,423+59.953%
2024-08-20		4.240004.260004.095004.1700-3.248%1,702,817+61.871%
2024-08-19		4.060004.359904.024904.3100+5.897%2,692,390+56.613%
2024-08-16		4.250004.295004.060004.0700-4.009%1,322,757+65.848%
2024-08-15		4.150004.320004.139904.2400+0.474%1,969,637+59.198%
2024-08-14		4.010004.235004.010004.2200+6.030%2,917,705+59.953%
2024-08-13		3.840003.990003.830003.9800+5.291%2,013,578+69.598%
2024-08-12		4.120004.170003.770003.7800-10.849%4,089,621+78.571%
2024-08-09		4.190004.300003.950104.2400+4.177%3,009,184+59.198%
2024-08-08		4.070004.130003.985004.0700-0.489%1,308,900+65.848%
2024-08-07		4.240004.250104.090004.0900-0.487%1,507,451+65.037%
2024-08-06		4.120004.186004.020004.1100+2.750%1,318,311+64.234%
2024-08-05		3.810004.010003.780004.0000-2.439%1,619,361+68.750%
2024-08-02		4.140004.190004.021104.1000+0.490%1,699,514+64.634%
2024-08-01		4.360004.400004.035004.0800-3.318%1,782,796+65.441%
2024-07-31		4.290004.385004.220004.2200-2.315%1,240,137+59.953%
2024-07-30		4.210004.345004.190004.3200+0.935%765,949+56.250%
2024-07-29		4.330004.370004.190004.2800-2.948%1,073,561+57.710%
2024-07-26		4.160004.410004.120004.4100+7.039%1,692,934+53.061%
2024-07-25		4.100004.189904.040004.1200+0.243%2,725,512+63.835%
2024-07-24		4.250004.280004.100604.1100-5.300%1,253,174+64.234%
2024-07-23		4.380004.440004.295004.3400-3.341%1,644,076+55.530%
2024-07-22		4.620004.655004.470004.4900+0.223%1,356,212+50.334%
2024-07-19		4.520004.570004.430104.4800+2.989%1,116,223+50.670%
2024-07-18		4.720004.740004.270004.3500-10.861%2,500,919+55.172%
2024-07-17		4.880005.020004.840004.8800-3.175%1,512,637+38.320%
2024-07-16		5.020005.080004.905005.0400+1.613%1,790,677+33.929%
2024-07-15		4.800004.960004.750004.9600+2.058%1,066,139+36.089%
2024-07-12		4.610004.860004.590004.8600+2.532%1,980,402+38.889%
2024-07-11		4.700004.805004.640004.7400+1.717%1,255,077+42.405%
2024-07-10		4.890004.930004.645004.6600-3.119%1,620,706+44.850%
2024-07-09		4.750004.940004.720004.8100+2.998%2,206,199+40.333%
2024-07-08		4.400004.720004.400004.6700+5.418%1,903,167+44.540%
2024-07-05		4.290004.525004.105004.4300+7.264%3,358,276+52.370%
2024-07-03		4.030004.170004.030004.1300+7.552%1,835,978+63.438%
2024-07-02		3.870003.910003.700003.8400-0.775%3,132,191+75.781%
2024-07-01		3.950004.005003.870003.8700-3.250%2,068,235+74.419%
2024-06-28		4.100004.120003.935004.0000-6.323%3,020,364+68.750%
2024-06-27		4.000004.280003.990104.2700+6.750%1,940,448+58.080%
2024-06-26		4.080004.110004.000004.0000-6.323%2,348,387+68.750%
2024-06-25		4.390004.390004.230004.2700-3.175%1,165,006+58.080%
2024-06-24		4.340004.460004.330004.4100+3.521%1,146,409+53.061%
2024-06-21		4.330004.400004.195004.2600-0.234%2,127,591+58.451%
2024-06-20		4.610004.650004.250004.2700-8.761%3,264,791+58.080%
2024-06-18		4.940004.980004.680004.6800-5.455%1,929,009+44.231%
2024-06-17		4.950005.040004.920004.9500-2.941%1,187,596+36.364%
2024-06-14		5.060005.180005.020005.1000-0.778%1,910,959+32.353%
2024-06-13		5.080005.180005.010105.1400+0.195%1,653,482+31.323%
2024-06-12		5.300005.320005.100005.1300-3.390%1,562,215+31.579%
2024-06-11		5.170005.330005.170005.3100+3.914%940,599+27.119%
2024-06-10		5.140005.190005.100005.1100-1.161%1,082,086+32.094%
2024-06-07		5.330005.350005.090305.1700-6.000%1,943,642+30.561%
2024-06-06		5.430005.509905.360005.5000+3.383%1,007,695+22.727%
2024-06-05		5.250005.450105.230005.3200+2.308%1,760,602+26.880%
2024-06-04		5.250005.305005.150005.2000-3.346%1,101,001+29.808%
2024-06-03		5.370005.460005.255005.3800-1.284%1,673,918+25.465%
2024-05-31		5.410005.520005.245005.4500-1.625%2,376,603+23.853%
2024-05-30		5.340005.540005.302605.5400+4.135%1,324,064+21.841%
2024-05-29		5.450005.535005.280005.3200-4.659%2,078,916+26.880%
2024-05-28		5.840005.900005.540005.5800-6.376%2,946,005+20.968%
2024-05-24		6.220006.290005.870005.9600+5.115%2,800,898+13.255%
2024-05-23		5.830005.880005.670005.6700-1.563%1,239,961+19.048%
2024-05-22		5.910005.930005.760005.7600-5.263%1,370,967+17.188%
2024-05-21		6.010006.080005.920006.0800+1.333%1,148,877+11.020%
2024-05-20		5.820006.080005.740106.0000+1.523%1,391,561+12.500%
2024-05-17		5.880005.945005.800005.9100+0.169%1,104,864+14.213%
2024-05-16		6.260006.280005.880005.9000-6.051%2,493,191+14.407%
2024-05-15		6.420006.430006.265006.2800-1.721%1,278,986+7.484%
2024-05-14		6.620006.640006.340006.3900-1.236%1,845,473+5.634%
2024-05-13		6.510006.615006.460006.4700+2.212%1,843,467+4.328%
2024-05-10		6.450006.520006.285006.3300-1.248%1,355,924+6.635%
2024-05-09		6.070006.410005.980006.4100-0.466%1,850,412+5.304%
2024-05-08		6.300006.465006.290006.4400+0.312%711,010+4.814%
2024-05-07		6.560006.610006.410006.4200+0.469%1,224,038+5.140%
2024-05-06		6.390006.520006.350006.3900-0.467%1,253,811+5.634%
2024-05-03		6.350006.465006.275006.4200+8.629%2,372,309+5.140%
2024-05-02		5.880005.965005.780005.9100+3.503%1,033,913+14.213%
2024-05-01		5.550005.830005.540005.7100+1.964%868,428+18.214%
2024-04-30		5.730005.842005.580005.6000-4.600%968,606+20.536%
2024-04-29		5.940005.970005.825005.8700+3.345%1,876,120+14.991%
2024-04-26		5.530005.770005.500005.6800+5.576%2,119,445+18.838%
2024-04-25		5.210005.480005.160005.3800-3.757%3,426,029+25.465%
2024-04-24		5.810005.810005.580005.5900-3.621%1,800,954+20.751%
2024-04-23		5.820005.950005.755005.8000-1.193%967,926+16.379%
2024-04-22		5.810005.970005.735005.8700+1.557%1,488,321+14.991%
2024-04-19		5.740005.960005.700005.7800-0.345%2,110,571+16.782%
2024-04-18		5.770006.239405.570005.8000-4.132%5,420,985+16.379%
2024-04-17		6.220006.270005.910006.0500+0.166%2,127,621+11.570%
2024-04-16		5.900006.120005.660006.0400-3.514%4,377,783+11.755%
2024-04-15		6.360006.570006.060006.2600-4.718%3,678,832+7.827%
2024-04-12		7.100007.140006.410006.5700-10.734%4,771,451+2.740%
2024-04-11		7.550007.580007.265007.3600-2.258%1,307,472-8.288%
2024-04-10		7.860007.910007.480007.5300-8.617%1,986,574-10.359%
2024-04-09		8.010008.240007.940008.2400+3.648%1,768,043-18.083%
2024-04-08		7.670008.080007.670007.9500+3.786%1,810,682-15.094%
2024-04-05		7.640007.710007.565007.6600+0.131%1,348,661-11.880%
2024-04-04		7.620008.050007.610007.6500+2.136%2,810,960-11.765%
2024-04-03		7.380007.510007.220007.4900+0.268%1,679,810-9.880%
2024-04-02		7.620007.730007.440007.4700-3.238%1,385,877-9.639%
2024-04-01		7.710007.840007.490007.7200-0.644%2,649,644-12.565%
2024-03-28		8.530008.650007.680007.7700-8.910%4,145,587-13.127%
2024-03-27		8.460008.610008.305008.5300+1.548%1,014,862-20.868%
2024-03-26		8.430008.640008.380008.4000-0.592%929,353-19.643%
2024-03-25		8.450008.520008.335008.4500+0.595%616,687-20.118%
2024-03-22		8.520008.630008.355008.4000-2.098%941,206-19.643%
2024-03-21		8.600008.695008.448708.5800-0.809%957,545-21.329%
2024-03-20		8.210008.730008.180008.6500+5.617%1,806,988-21.965%
2024-03-19		8.190008.380008.100008.1900+0.738%1,601,950-17.582%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC