Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZUL
Azul S.A.
stock NYSE ADR

At Close
Jul 31, 2026 3:59:19 PM EDT
9.25USD+6.078%(+0.53)524,589
7.56Bid   11.22Ask   3.66Spread
Pre-market
0.00USD-100.000%(-8.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
9.00USD-2.703%(-0.25)2,002
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		8.610009.440008.610009.2500+6.078%524,5890.000%
2026-07-30		8.650008.720008.650008.7200+5.569%59,666+6.078%
2026-07-29		8.500008.670008.260008.2600-3.052%29,111+11.985%
2026-07-28		8.500008.600008.490008.5200-0.351%7,087+8.568%
2026-07-27		8.520008.550008.450008.5500-0.117%3,600+8.187%
2026-07-24		8.300008.560008.300008.5600+2.885%1,179+8.061%
2026-07-23		8.550008.600008.320008.3200-2.804%35,652+11.178%
2026-07-22		8.630008.690008.470008.5600-1.040%17,467+8.061%
2026-07-21		8.750008.750008.580008.6500+0.933%15,631+6.936%
2026-07-20		8.500008.730008.450008.5700+0.469%20,011+7.935%
2026-07-17		8.500008.590008.460008.5300-0.117%304,482+8.441%
2026-07-16		8.660008.670008.540008.5400-1.726%167,888+8.314%
2026-07-15		8.770008.820008.650008.6900-0.686%199,011+6.444%
2026-07-14		8.910008.910008.600008.7500+0.114%83,594+5.714%
2026-07-13		9.090009.090008.740008.7400-2.997%142,924+5.835%
2026-07-10		9.150009.150009.010009.0100-0.332%380,292+2.664%
2026-07-09		9.100009.100009.000009.0400+5.116%153,497+2.323%
2026-07-08		9.020009.020008.600008.6000-6.522%5,689+7.558%
2026-07-07		9.200009.200009.200009.2000+0.327%4,934+0.543%
2026-07-06		9.090009.180009.090009.1700+2.688%20,347+0.872%
2026-07-02		8.980009.000008.850008.9300+2.762%31,373+3.583%
2026-07-01		8.810008.840008.690008.6900-4.715%21,461+6.444%
2026-06-30		9.090009.160009.050009.1200-1.512%33,000+1.425%
2026-06-29		9.300009.300009.100009.2600+0.762%18,154-0.108%
2026-06-26		9.620009.710009.090009.1900+1.659%112,206+0.653%
2026-06-25		9.170009.170008.910009.0400+0.111%47,046+2.323%
2026-06-24		9.070009.070009.030009.0300+2.965%76,429+2.436%
2026-06-23		8.860008.860008.690008.7700-1.792%14,929+5.473%
2026-06-22		9.020009.090008.910008.9300+2.174%85,957+3.583%
2026-06-18		8.570009.060008.570008.7400+2.703%68,931+5.835%
2026-06-17		8.800008.840008.500008.5100-3.075%43,348+8.696%
2026-06-16		8.960008.960008.760008.7800-1.680%10,816+5.353%
2026-06-15		8.990009.060008.720008.9300+3.476%188,049+3.583%
2026-06-12		8.920008.920008.530008.6300-0.116%29,012+7.184%
2026-06-11		8.480008.640008.480008.6400+4.854%68,847+7.060%
2026-06-09		8.250008.300008.120008.2400-1.671%65,512+12.257%
2026-06-08		8.530008.530008.290008.3800-2.784%113,731+10.382%
2026-06-05		8.800008.940008.620008.6200-2.378%341,828+7.309%
2026-06-04		9.190009.190008.830008.8300+0.341%515,793+4.757%
2026-06-03		9.140009.140008.800008.8000-0.114%30,239+5.114%
2026-06-02		8.990008.990008.810008.8100-2.002%260,111+4.994%
2026-06-01		9.140009.140008.990008.9900+1,698.000%63,627+2.892%
2025-05-27		0.526650.526650.500000.5000+2.333%2,921,095+1,750.000%
2025-05-23		0.475000.498000.450100.4886+8.578%4,148,484+1,793.164%
2025-05-22		0.497200.562250.450000.4500-2.089%12,737,829+1,955.556%
2025-05-21		0.505000.505000.447500.4596-13.283%6,744,021+1,912.620%
2025-05-20		0.547000.547000.514000.5300-1.852%9,257,042+1,645.283%
2025-05-19		0.535000.559100.531900.5400-0.461%2,454,740+1,612.963%
2025-05-16		0.550000.569100.538500.5425-3.125%2,402,035+1,605.069%
2025-05-15		0.620100.630900.556500.5600-9.238%14,225,829+1,551.786%
2025-05-14		0.630000.659400.595900.6170-11.338%12,393,048+1,399.190%
2025-05-13		0.667000.740000.649150.6959+8.210%7,069,307+1,229.214%
2025-05-12		0.690000.690000.637400.6431+0.484%4,257,631+1,338.346%
2025-05-09		0.700000.703250.628000.6400-9.026%5,051,879+1,345.313%
2025-05-08		0.710100.728900.700000.7035+0.500%3,447,017+1,214.854%
2025-05-07		0.700000.740300.700000.7000-1.408%4,291,789+1,221.429%
2025-05-06		0.720000.759100.710000.7100-1.389%7,974,317+1,202.817%
2025-05-05		0.736100.768600.718600.7200-1.397%2,789,228+1,184.722%
2025-05-02		0.745000.790000.700000.7302+5.826%8,850,463+1,166.776%
2025-05-01		0.780000.780000.650000.6900-9.591%13,471,828+1,240.580%
2025-04-30		0.903700.910000.740000.7632-9.143%23,265,626+1,112.002%
2025-04-29		0.890000.940000.840000.8400-4.545%25,398,244+1,001.190%
2025-04-28		0.980000.984700.667700.8800+6.011%66,645,654+951.136%
2025-04-25		1.050001.050000.480000.8301-26.540%60,119,172+1,014.324%
2025-04-24		1.550001.590001.040001.1300-27.097%27,746,029+718.584%
2025-04-23		1.620001.640001.540001.5500+0.649%1,054,439+496.774%
2025-04-22		1.580001.580001.530001.5400+0.654%650,038+500.649%
2025-04-21		1.550001.580001.505001.5300-2.548%341,338+504.575%
2025-04-17		1.560001.570001.490001.5700+1.948%964,796+489.172%
2025-04-16		1.500001.550001.490001.5400+1.316%547,447+500.649%
2025-04-15		1.670001.690001.460001.5200-7.879%3,587,355+508.553%
2025-04-14		1.520001.700001.510001.6500+10.738%956,074+460.606%
2025-04-11		1.500001.500001.430001.4900+1.361%484,265+520.805%
2025-04-10		1.500001.529001.430001.4700-3.922%430,202+529.252%
2025-04-09		1.380001.560001.380001.5300+9.286%1,051,195+504.575%
2025-04-08		1.535001.550001.370001.4000-7.285%1,174,059+560.714%
2025-04-07		1.500001.590001.440001.5100-3.205%1,009,787+512.583%
2025-04-04		1.680001.680001.530001.5600-7.143%878,052+492.949%
2025-04-03		1.660001.699901.641601.6800+3.067%494,217+450.595%
2025-04-02		1.610001.680001.600001.6300+1.242%539,384+467.485%
2025-04-01		1.650001.690001.565001.6100-1.829%824,748+474.534%
2025-03-31		1.680001.680001.615001.6400-2.381%581,892+464.024%
2025-03-28		1.730001.740001.640001.6800-3.448%681,690+450.595%
2025-03-27		1.760001.775001.720001.7400-2.247%619,654+431.609%
2025-03-26		1.720001.790001.720001.7800+3.488%954,980+419.663%
2025-03-25		1.770001.820001.710001.7200-3.371%641,474+437.791%
2025-03-24		1.760001.800001.710001.7800+2.299%849,550+419.663%
2025-03-21		1.870001.870001.730001.7400-5.946%1,626,516+431.609%
2025-03-20		1.870001.915001.830001.8500-1.070%769,492+400.000%
2025-03-19		1.800001.909901.800001.8700+5.056%1,189,625+394.652%
2025-03-18		1.800001.820001.750001.7800-2.198%773,022+419.663%
2025-03-17		1.820001.905001.800001.8200-0.546%840,051+408.242%
2025-03-14		1.790001.880001.780001.8300+5.780%1,204,988+405.464%
2025-03-13		1.750001.770001.660001.73000.000%726,861+434.682%
2025-03-12		1.860001.860001.730001.7300-5.978%462,453+434.682%
2025-03-11		1.770001.840001.700001.8400+5.143%732,053+402.717%
2025-03-10		1.840001.879901.725001.7500-6.417%1,232,282+428.571%
2025-03-07		1.810001.935401.810001.8700+1.630%877,174+394.652%
2025-03-06		1.880001.930001.835001.8400-3.665%650,624+402.717%
2025-03-05		1.790001.920001.750001.9100+10.405%599,620+384.293%
2025-03-04		1.760001.790001.685001.7300-1.705%635,970+434.682%
2025-03-03		1.850001.905201.730001.7600-4.865%945,125+425.568%
2025-02-28		1.880001.925001.780001.8500-1.070%757,447+400.000%
2025-02-27		1.820001.930001.810001.8700+2.747%608,535+394.652%
2025-02-26		1.890001.961201.810001.8200-4.712%1,769,849+408.242%
2025-02-25		1.840001.970001.750001.9100+3.243%1,887,541+384.293%
2025-02-24		1.940002.120001.825001.8500+1.648%2,559,178+400.000%
2025-02-21		1.880001.898901.770001.8200-3.191%1,363,229+408.242%
2025-02-20		1.920001.939101.870001.8800-2.083%348,705+392.021%
2025-02-19		2.040002.060001.855001.9200-5.419%1,309,212+381.771%
2025-02-18		2.010002.090002.010002.0300+3.046%572,875+355.665%
2025-02-14		1.950002.000001.890001.9700+2.604%647,634+369.543%
2025-02-13		1.830001.940001.810001.9200+6.667%1,314,526+381.771%
2025-02-12		1.750001.830001.735001.8000+1.695%764,555+413.889%
2025-02-11		1.850001.860001.760701.7700-4.839%3,467,797+422.599%
2025-02-10		1.950001.972301.830001.8600-3.627%2,251,904+397.312%
2025-02-07		2.000002.000001.904801.9300-5.392%3,010,812+379.275%
2025-02-06		2.100002.170002.030002.0400-1.449%1,941,951+353.431%
2025-02-05		2.160002.165002.050002.0700-7.589%1,728,514+346.860%
2025-02-04		2.310002.325002.230002.2400-3.030%791,276+312.946%
2025-02-03		2.350002.385002.250002.3100-6.098%841,252+300.433%
2025-01-31		2.390002.470002.350002.4600+1.235%1,452,823+276.016%
2025-01-30		2.400002.440002.350002.4300+2.966%1,047,010+280.658%
2025-01-29		2.320002.500002.280002.3600+3.965%1,795,745+291.949%
2025-01-28		2.410002.410002.240002.2700-5.021%1,053,135+307.489%
2025-01-27		2.320002.459902.275002.3900+3.913%2,279,160+287.029%
2025-01-24		2.360002.410002.300002.3000-2.128%575,606+302.174%
2025-01-23		2.430002.458002.340002.3500-4.472%594,908+293.617%
2025-01-22		2.260002.480002.255002.4600+12.329%2,548,348+276.016%
2025-01-21		2.210002.220002.140002.1900-6.009%793,878+322.374%
2025-01-17		2.380002.380002.220002.3300-0.851%1,765,579+296.996%
2025-01-16		2.300002.380002.210002.3500+8.796%2,750,050+293.617%
2025-01-15		2.090002.170002.060002.1600+7.463%947,391+328.241%
2025-01-14		2.050002.090001.973802.0100-1.471%853,887+360.199%
2025-01-13		1.970002.070001.951102.0400+3.030%948,674+353.431%
2025-01-10		2.010002.040001.970001.9800-1.980%502,469+367.172%
2025-01-08		1.970002.075001.930002.0200+1.000%1,530,993+357.921%
2025-01-07		2.060002.150001.990002.0000-0.498%1,092,861+362.500%
2025-01-06		1.950002.069301.900002.0100+11.050%2,308,168+360.199%
2025-01-03		1.750001.828901.740001.8100+2.841%560,438+411.050%
2025-01-02		1.680001.800001.670001.7600+5.389%1,130,325+425.568%
2024-12-31		1.710001.710001.640001.6700-0.595%575,529+453.892%
2024-12-30		1.630001.710001.570001.6800+3.067%1,819,716+450.595%
2024-12-27		1.590001.660001.580001.6300+2.516%827,153+467.485%
2024-12-26		1.610001.640001.590001.5900-3.636%965,836+481.761%
2024-12-24		1.620001.690001.600101.6500+1.852%325,936+460.606%
2024-12-23		1.650001.660001.610001.6200-9.497%1,548,376+470.988%
2024-12-20		1.800001.855001.740001.7900+1.130%1,351,061+416.760%
2024-12-19		1.760001.835001.700001.7700+4.734%1,963,710+422.599%
2024-12-18		1.900001.900001.660001.6900-15.075%2,241,588+447.337%
2024-12-17		1.950002.059801.900001.9900+2.051%1,453,391+364.824%
2024-12-16		2.050002.059901.950001.9500-4.412%1,469,478+374.359%
2024-12-13		2.100002.105002.030002.0400-2.392%1,087,796+353.431%
2024-12-12		2.210002.220002.070002.0900-7.930%1,916,023+342.584%
2024-12-11		2.210002.300002.110002.2700+2.252%2,191,747+307.489%
2024-12-10		2.240002.260002.185002.2200+0.909%716,783+316.667%
2024-12-09		2.220002.280002.180002.2000-0.452%1,977,671+320.455%
2024-12-06		2.340002.345002.170002.2100-6.356%2,343,826+318.552%
2024-12-05		2.370002.445002.340002.3600+3.057%1,052,604+291.949%
2024-12-04		2.300002.325002.250002.2900-1.293%1,310,151+303.930%
2024-12-03		2.300002.385002.280002.3200+1.754%1,162,182+298.707%
2024-12-02		2.400002.410002.250002.2800-2.979%2,132,229+305.702%
2024-11-29		2.380002.430002.330102.3500-9.962%2,090,165+293.617%
2024-11-27		2.720002.760002.575002.6100-4.044%1,841,856+254.406%
2024-11-26		2.790002.850002.720002.7200-1.805%1,308,986+240.074%
2024-11-25		2.610002.820002.600002.7700+8.627%3,301,416+233.935%
2024-11-22		2.510002.580002.487002.5500+1.190%1,097,063+262.745%
2024-11-21		2.510002.570002.500002.5200-1.946%1,179,603+267.063%
2024-11-20		2.500002.680002.475002.5700+2.800%1,005,449+259.922%
2024-11-19		2.530002.570002.480002.5000-2.344%1,751,395+270.000%
2024-11-18		2.730002.785002.520002.5600-4.120%2,542,755+261.328%
2024-11-15		2.810002.840002.607802.6700-3.957%1,662,187+246.442%
2024-11-14		2.820002.889902.740002.7800+3.346%2,672,380+232.734%
2024-11-13		2.680002.730002.610002.6900-1.103%1,247,722+243.866%
2024-11-12		2.660002.750002.620002.7200+1.873%989,121+240.074%
2024-11-11		2.610002.688002.600002.6700-0.373%766,747+246.442%
2024-11-08		2.690002.700002.570002.6800-2.190%1,122,658+245.149%
2024-11-07		2.830002.880002.670002.7400-3.860%830,282+237.591%
2024-11-06		2.690002.850002.640002.8500+2.888%1,411,204+224.561%
2024-11-05		2.620002.825002.617702.7700+4.528%1,250,394+233.935%
2024-11-04		2.780002.790702.630002.6500-1.852%754,261+249.057%
2024-11-01		2.880002.910002.680002.7000-7.216%1,330,796+242.593%
2024-10-31		2.980002.990002.900002.9100-2.676%591,370+217.869%
2024-10-30		3.010003.100002.965002.99000.000%795,447+209.365%
2024-10-29		3.230003.240002.980002.9900-6.854%2,964,289+209.365%
2024-10-28		3.060003.310003.050003.2100+14.643%2,821,659+188.162%
2024-10-25		2.870002.910002.800002.8000-3.114%1,327,373+230.357%
2024-10-24		2.850003.000002.840002.8900-0.687%1,204,675+220.069%
2024-10-23		3.000003.005002.865002.9100-3.642%1,078,553+217.869%
2024-10-22		3.130003.147402.980003.0200-3.514%2,556,857+206.291%
2024-10-21		3.130003.180003.070003.13000.000%1,828,569+195.527%
2024-10-18		3.250003.260003.080103.1300-3.692%786,407+195.527%
2024-10-17		3.230003.280003.180003.2500-0.612%699,547+184.615%
2024-10-16		3.110003.290003.110003.2700+3.810%791,623+182.875%
2024-10-15		3.280003.280003.100003.1500-3.963%766,292+193.651%
2024-10-14		3.150003.290003.125003.2800+1.235%1,022,059+182.012%
2024-10-11		3.010003.240002.970003.2400+5.195%1,623,188+185.494%
2024-10-10		3.310003.315003.030003.0800-6.383%2,988,716+200.325%
2024-10-09		3.420003.420003.260003.2900-2.950%1,070,770+181.155%
2024-10-08		3.640003.850003.370003.3900+6.270%3,930,310+172.861%
2024-10-07		3.260003.345003.140003.1900-3.040%1,454,159+189.969%
2024-10-04		3.280003.328903.230003.29000.000%2,130,184+181.155%
2024-10-03		3.350003.420003.240003.2900-4.638%1,144,263+181.155%
2024-10-02		3.370003.470003.330003.4500+3.916%1,405,725+168.116%
2024-10-01		3.400003.500003.230003.3200-3.488%2,099,654+178.614%
2024-09-30		3.340003.475003.280003.4400+6.173%2,679,040+168.895%
2024-09-27		3.060003.280003.000003.2400+6.230%1,909,730+185.494%
2024-09-26		3.030003.220003.020003.0500+10.507%2,906,943+203.279%
2024-09-25		2.790002.840002.680402.7600-1.779%2,119,235+235.145%
2024-09-24		3.000003.020002.810002.8100-2.768%2,002,093+229.181%
2024-09-23		2.660002.970002.650002.8900-0.345%2,550,363+220.069%
2024-09-20		3.150003.150002.880002.9000-8.805%2,290,381+218.966%
2024-09-19		3.230003.325003.070003.1800-0.625%3,689,606+190.881%
2024-09-18		3.750003.750003.140003.2000-9.348%5,967,987+189.063%
2024-09-17		2.960003.530002.960003.5300+15.359%5,204,798+162.040%
2024-09-16		3.040003.070002.770103.0600+10.469%5,932,513+202.288%
2024-09-13		2.200002.780002.180002.7700+32.536%10,770,363+233.935%
2024-09-12		2.160002.170002.090002.0900-1.415%3,220,941+342.584%
2024-09-11		2.180002.190002.090002.1200-1.852%3,589,562+336.321%
2024-09-10		2.210002.250002.015002.1600+3.349%5,820,711+328.241%
2024-09-09		2.320002.330002.080002.0900-9.914%7,025,480+342.584%
2024-09-06		2.620002.620002.300002.3200-7.200%4,444,588+298.707%
2024-09-05		2.560002.565002.470002.5000-2.344%2,463,108+270.000%
2024-09-04		2.480002.700002.430002.5600+0.787%3,771,936+261.328%
2024-09-03		2.300002.585002.250002.5400-9.609%7,521,116+264.173%
2024-08-30		2.980002.990002.780002.8100-3.436%5,382,457+229.181%
2024-08-29		3.610003.630002.505002.9100-24.416%15,062,564+217.869%
2024-08-28		3.960003.990003.850003.8500-3.750%1,932,343+140.260%
2024-08-27		4.080004.110003.990004.0000-1.961%1,670,065+131.250%
2024-08-26		4.050004.095004.015004.0800-0.730%927,589+126.716%
2024-08-23		3.980004.140003.975004.1100+3.788%1,015,127+125.061%
2024-08-22		4.120004.130003.920003.9600-6.161%2,234,129+133.586%
2024-08-21		4.240004.390004.205004.2200+1.199%1,476,423+119.194%
2024-08-20		4.240004.260004.095004.1700-3.248%1,702,817+121.823%
2024-08-19		4.060004.359904.024904.3100+5.897%2,692,390+114.617%
2024-08-16		4.250004.295004.060004.0700-4.009%1,322,757+127.273%
2024-08-15		4.150004.320004.139904.2400+0.474%1,969,637+118.160%
2024-08-14		4.010004.235004.010004.2200+6.030%2,917,705+119.194%
2024-08-13		3.840003.990003.830003.9800+5.291%2,013,578+132.412%
2024-08-12		4.120004.170003.770003.7800-10.849%4,089,621+144.709%
2024-08-09		4.190004.300003.950104.2400+4.177%3,009,184+118.160%
2024-08-08		4.070004.130003.985004.0700-0.489%1,308,900+127.273%
2024-08-07		4.240004.250104.090004.0900-0.487%1,507,451+126.161%
2024-08-06		4.120004.186004.020004.1100+2.750%1,318,311+125.061%
2024-08-05		3.810004.010003.780004.0000-2.439%1,619,361+131.250%
2024-08-02		4.140004.190004.021104.1000+0.490%1,699,514+125.610%
2024-08-01		4.360004.400004.035004.0800-3.318%1,782,796+126.716%
2024-07-31		4.290004.385004.220004.2200-2.315%1,240,137+119.194%
2024-07-30		4.210004.345004.190004.3200+0.935%765,949+114.120%
2024-07-29		4.330004.370004.190004.2800-2.948%1,073,561+116.121%
2024-07-26		4.160004.410004.120004.4100+7.039%1,692,934+109.751%
2024-07-25		4.100004.189904.040004.1200+0.243%2,725,512+124.515%
2024-07-24		4.250004.280004.100604.1100-5.300%1,253,174+125.061%
2024-07-23		4.380004.440004.295004.3400-3.341%1,644,076+113.134%
2024-07-22		4.620004.655004.470004.4900+0.223%1,356,212+106.013%
2024-07-19		4.520004.570004.430104.4800+2.989%1,116,223+106.473%
2024-07-18		4.720004.740004.270004.3500-10.861%2,500,919+112.644%
2024-07-17		4.880005.020004.840004.8800-3.175%1,512,637+89.549%
2024-07-16		5.020005.080004.905005.0400+1.613%1,790,677+83.532%
2024-07-15		4.800004.960004.750004.9600+2.058%1,066,139+86.492%
2024-07-12		4.610004.860004.590004.8600+2.532%1,980,402+90.329%
2024-07-11		4.700004.805004.640004.7400+1.717%1,255,077+95.148%
2024-07-10		4.890004.930004.645004.6600-3.119%1,620,706+98.498%
2024-07-09		4.750004.940004.720004.8100+2.998%2,206,199+92.308%
2024-07-08		4.400004.720004.400004.6700+5.418%1,903,167+98.073%
2024-07-05		4.290004.525004.105004.4300+7.264%3,358,276+108.804%
2024-07-03		4.030004.170004.030004.1300+7.552%1,835,978+123.971%
2024-07-02		3.870003.910003.700003.8400-0.775%3,132,191+140.885%
2024-07-01		3.950004.005003.870003.8700-3.250%2,068,235+139.018%
2024-06-28		4.100004.120003.935004.0000-6.323%3,020,364+131.250%
2024-06-27		4.000004.280003.990104.2700+6.750%1,940,448+116.628%
2024-06-26		4.080004.110004.000004.0000-6.323%2,348,387+131.250%
2024-06-25		4.390004.390004.230004.2700-3.175%1,165,006+116.628%
2024-06-24		4.340004.460004.330004.4100+3.521%1,146,409+109.751%
2024-06-21		4.330004.400004.195004.2600-0.234%2,127,591+117.136%
2024-06-20		4.610004.650004.250004.2700-8.761%3,264,791+116.628%
2024-06-18		4.940004.980004.680004.6800-5.455%1,929,009+97.650%
2024-06-17		4.950005.040004.920004.9500-2.941%1,187,596+86.869%
2024-06-14		5.060005.180005.020005.1000-0.778%1,910,959+81.373%
2024-06-13		5.080005.180005.010105.1400+0.195%1,653,482+79.961%
2024-06-12		5.300005.320005.100005.1300-3.390%1,562,215+80.312%
2024-06-11		5.170005.330005.170005.3100+3.914%940,599+74.200%
2024-06-10		5.140005.190005.100005.1100-1.161%1,082,086+81.018%
2024-06-07		5.330005.350005.090305.1700-6.000%1,943,642+78.917%
2024-06-06		5.430005.509905.360005.5000+3.383%1,007,695+68.182%
2024-06-05		5.250005.450105.230005.3200+2.308%1,760,602+73.872%
2024-06-04		5.250005.305005.150005.2000-3.346%1,101,001+77.885%
2024-06-03		5.370005.460005.255005.3800-1.284%1,673,918+71.933%
2024-05-31		5.410005.520005.245005.4500-1.625%2,376,603+69.725%
2024-05-30		5.340005.540005.302605.5400+4.135%1,324,064+66.968%
2024-05-29		5.450005.535005.280005.3200-4.659%2,078,916+73.872%
2024-05-28		5.840005.900005.540005.5800-6.376%2,946,005+65.771%
2024-05-24		6.220006.290005.870005.9600+5.115%2,800,898+55.201%
2024-05-23		5.830005.880005.670005.6700-1.563%1,239,961+63.139%
2024-05-22		5.910005.930005.760005.7600-5.263%1,370,967+60.590%
2024-05-21		6.010006.080005.920006.0800+1.333%1,148,877+52.138%
2024-05-20		5.820006.080005.740106.0000+1.523%1,391,561+54.167%
2024-05-17		5.880005.945005.800005.9100+0.169%1,104,864+56.514%
2024-05-16		6.260006.280005.880005.9000-6.051%2,493,191+56.780%
2024-05-15		6.420006.430006.265006.2800-1.721%1,278,986+47.293%
2024-05-14		6.620006.640006.340006.3900-1.236%1,845,473+44.757%
2024-05-13		6.510006.615006.460006.4700+2.212%1,843,467+42.968%
2024-05-10		6.450006.520006.285006.3300-1.248%1,355,924+46.130%
2024-05-09		6.070006.410005.980006.4100-0.466%1,850,412+44.306%
2024-05-08		6.300006.465006.290006.4400+0.312%711,010+43.634%
2024-05-07		6.560006.610006.410006.4200+0.469%1,224,038+44.081%
2024-05-06		6.390006.520006.350006.3900-0.467%1,253,811+44.757%
2024-05-03		6.350006.465006.275006.4200+8.629%2,372,309+44.081%
2024-05-02		5.880005.965005.780005.9100+3.503%1,033,913+56.514%
2024-05-01		5.550005.830005.540005.7100+1.964%868,428+61.996%
2024-04-30		5.730005.842005.580005.6000-4.600%968,606+65.179%
2024-04-29		5.940005.970005.825005.8700+3.345%1,876,120+57.581%
2024-04-26		5.530005.770005.500005.6800+5.576%2,119,445+62.852%
2024-04-25		5.210005.480005.160005.3800-3.757%3,426,029+71.933%
2024-04-24		5.810005.810005.580005.5900-3.621%1,800,954+65.474%
2024-04-23		5.820005.950005.755005.8000-1.193%967,926+59.483%
2024-04-22		5.810005.970005.735005.8700+1.557%1,488,321+57.581%
2024-04-19		5.740005.960005.700005.7800-0.345%2,110,571+60.035%
2024-04-18		5.770006.239405.570005.8000-4.132%5,420,985+59.483%
2024-04-17		6.220006.270005.910006.0500+0.166%2,127,621+52.893%
2024-04-16		5.900006.120005.660006.0400-3.514%4,377,783+53.146%
2024-04-15		6.360006.570006.060006.2600-4.718%3,678,832+47.764%
2024-04-12		7.100007.140006.410006.5700-10.734%4,771,451+40.791%
2024-04-11		7.550007.580007.265007.3600-2.258%1,307,472+25.679%
2024-04-10		7.860007.910007.480007.5300-8.617%1,986,574+22.842%
2024-04-09		8.010008.240007.940008.2400+3.648%1,768,043+12.257%
2024-04-08		7.670008.080007.670007.9500+3.786%1,810,682+16.352%
2024-04-05		7.640007.710007.565007.6600+0.131%1,348,661+20.757%
2024-04-04		7.620008.050007.610007.6500+2.136%2,810,960+20.915%
2024-04-03		7.380007.510007.220007.4900+0.268%1,679,810+23.498%
2024-04-02		7.620007.730007.440007.4700-3.238%1,385,877+23.829%
2024-04-01		7.710007.840007.490007.7200-0.644%2,649,644+19.819%
2024-03-28		8.530008.650007.680007.7700-8.910%4,145,587+19.048%
2024-03-27		8.460008.610008.305008.5300+1.548%1,014,862+8.441%
2024-03-26		8.430008.640008.380008.4000-0.592%929,353+10.119%
2024-03-25		8.450008.520008.335008.4500+0.595%616,687+9.467%
2024-03-22		8.520008.630008.355008.4000-2.098%941,206+10.119%
2024-03-21		8.600008.695008.448708.5800-0.809%957,545+7.809%
2024-03-20		8.210008.730008.180008.6500+5.617%1,806,988+6.936%
2024-03-19		8.190008.380008.100008.1900+0.738%1,601,950+12.943%
2024-03-18		8.010008.179007.860008.1300+1.625%1,717,110+13.776%
2024-03-15		7.550008.010007.420008.0000+5.960%1,537,555+15.625%
2024-03-14		7.630007.645007.430007.5500-1.565%850,381+22.517%
2024-03-13		7.500007.740007.460007.6700+1.859%975,254+20.600%
2024-03-12		7.400007.590007.160007.5300+3.862%1,754,023+22.842%
2024-03-11		7.400007.460007.250007.2500-2.159%853,771+27.586%
2024-03-08		7.340007.420007.241207.4100+1.091%1,908,025+24.831%
2024-03-07		7.480007.510007.310007.3300-1.874%711,483+26.194%
2024-03-06		7.530007.570007.380007.47000.000%823,073+23.829%
2024-03-05		7.530007.690007.430007.4700+3.320%1,665,730+23.829%
2024-03-04		7.310007.310007.200007.2300-2.561%760,548+27.939%
2024-03-01		7.380007.445007.150007.4200+1.366%955,886+24.663%
2024-02-29		7.330007.500007.240007.3200-1.480%1,024,663+26.366%
2024-02-28		7.460007.600007.370007.4300-2.621%1,650,005+24.495%
2024-02-27		7.380007.670007.350007.6300+8.227%2,099,398+21.232%
2024-02-26		7.100007.175007.010007.0500+0.284%906,663+31.206%
2024-02-23		7.170007.170007.030007.0300-2.766%1,099,541+31.579%
2024-02-22		7.290007.460007.230007.2300+0.417%1,110,429+27.939%
2024-02-21		7.370007.380007.160007.2000-4.255%930,173+28.472%
2024-02-20		7.310007.540007.310007.5200+1.897%977,477+23.005%
2024-02-16		7.280007.405007.155007.3800+0.136%999,994+25.339%
2024-02-15		7.400007.540007.279807.3700+0.409%819,143+25.509%
2024-02-14		7.270007.450007.190007.3400+2.228%1,269,983+26.022%
2024-02-13		7.200007.495007.080007.1800-4.648%1,578,861+28.830%
2024-02-12		7.340007.690007.332507.5300+2.310%742,886+22.842%
2024-02-09		7.300007.470007.270007.3600-0.809%942,993+25.679%
2024-02-08		7.590007.600007.230007.4200-5.718%2,111,087+24.663%
2024-02-07		7.930008.020007.790907.8700-2.840%739,273+17.535%
2024-02-06		7.930008.220007.900008.1000+4.516%911,074+14.198%
2024-02-05		8.140008.150007.690007.7500-6.061%1,319,459+19.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC