Dark

AZUL
Azul S.A.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:19 PM EDT

9.25USD+6.078%(+0.53)524,589

7.56Bid 11.22Ask 3.66Spread

Pre-market

0.00USD-100.000%(-8.26)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

9.00USD-2.703%(-0.25)2,002

OverviewOptionsHistoricalExchange VolumeShortsMore

AZUL Volume Jul 31, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	89.24	468,124	72.10
NYSE	6.19	32,460	4.44
Nasdaq GSM	1.80	9,467	8.63
NYSE Arca	0.84	4,395	3.88
Nasdaq PHLX	0.80	4,210	0.22
IEX	0.64	3,370	1.25
Cboe EDGX	0.22	1,149	1.52
Cboe BZX	0.22	1,142	2.10
Cboe BYX	0.03	166	0.41
MEMX	0.02	90	2.00
Nasdaq BX	0.00	9	0.18
Cboe EDGA	0.00	4	0.32
NYSE American	0.00	0	2.84
MIAX Pearl	0.00	0	0.04
NYSE National	0.00	0	0.04
CHX	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZUL Nutrition Facts

7.14 servings per container

Serving size

73.51K

Calories

524.59K

% Day

% Avg

Off Exchange¹ 468K

89.24%

72.10%

NYSE 32K

6.19%

4.44%

Nasdaq GSM 9K

1.80%

8.63%

NYSE Arca 4K

0.84%

3.88%

Nasdaq PHLX 4K

0.80%

0.22%

IEX 3K

0.64%

1.25%

Cboe EDGX 1K

0.22%

1.52%

Cboe BZX 1K

0.22%

2.10%

Cboe BYX 166

0.03%

0.41%

MEMX 90

0.02%

2.00%

Nasdaq BX 9

0.00%

0.18%

Cboe EDGA 4

0.00%

0.32%

NYSE American 0

0.00%

2.84%

MIAX Pearl 0

0.00%

0.04%

NYSE National 0

0.00%

0.04%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 468,124, which is 89.24% of today's total volume.
Today's Lit volume is 56,462, which is 10.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 72.10%.
The average Lit volume has been 27.90%.

AZUL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Nasdaq PHLX

IEX

Cboe EDGX

Cboe BZX

Cboe BYX

MEMX

Nasdaq BX