Dark

AZUL
Azul S.A.
stock NYSE ADR

At Close

Sep 14, 2026 3:59:50 PM EDT

6.75USD-1.603%(-0.11)39,877

6.56Bid 7.06Ask 0.50Spread

Pre-market

0.00USD-100.000%(-6.86)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

6.85USD-0.146%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

AZUL Volume Sep 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.74	20,108	85.24
NYSE	29.75	10,359	6.97
NYSE Arca	5.14	1,789	0.95
Nasdaq GSM	4.16	1,448	3.06
IEX	2.10	731	0.94
Cboe BZX	0.58	201	0.73
Cboe BYX	0.31	109	0.25
Nasdaq BX	0.19	66	0.14
NYSE American	0.03	10	0.10
Cboe EDGX	0.01	4	0.61
MEMX	0.00	0	0.44
Cboe EDGA	0.00	0	0.26
Texas Stock Exchange LLC	0.00	0	0.09
Nasdaq PHLX	0.00	0	0.08
MIAX Pearl	0.00	0	0.06
NYSE National	0.00	0	0.05
CHX	0.00	0	0.02
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZUL Nutrition Facts

0.15 servings per container

Serving size

235.39K

Calories

34.83K

% Day

% Avg

Off Exchange¹ 20K

57.74%

85.24%

NYSE 10K

29.75%

6.97%

NYSE Arca 2K

5.14%

0.95%

Nasdaq GSM 1K

4.16%

3.06%

IEX 731

2.10%

0.94%

Cboe BZX 201

0.58%

0.73%

Cboe BYX 109

0.31%

0.25%

Nasdaq BX 66

0.19%

0.14%

NYSE American 10

0.03%

0.10%

Cboe EDGX 4

0.01%

0.61%

MEMX 0

0.00%

0.44%

Cboe EDGA 0

0.00%

0.26%

Texas Stock Exchange LLC 0

0.00%

0.09%

Nasdaq PHLX 0

0.00%

0.08%

MIAX Pearl 0

0.00%

0.06%

NYSE National 0

0.00%

0.05%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,108, which is 57.74% of today's total volume.
Today's Lit volume is 14,717, which is 42.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 85.24%.
The average Lit volume has been 14.76%.

AZUL Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

Cboe BYX

Nasdaq BX

NYSE American

Cboe EDGX

MIAX Pearl