AZUL
Azul S.A.stockNYSEADR
At CloseOct 30, 2026 2:25:33 PM EDT
3.93USD+1.289%(+0.05)602,752
Pre-marketOct 30, 2026 9:28:30 AM EDT
3.65USD-5.928%(-0.23)
On 2026-10-14 there were 4,906 FTDs. The average number of FTDs per day for October 2026 is 23,676.
AZUL Fails-to-Deliver (FTDs)
AZUL Fails-to-Deliver
Page 1 / 4
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4,906 | -14,668 | 78.9K | 2026-10-14 | 2026-11-17 | 7.06 | 34,636 |
| 2026-10-12 | 19,574 | +19,574 | 8.9K | 2026-10-13 | 2026-11-16 | 7.12 | 139,367 |
| 2026-10-09 | — | -19,574 | 85.6K | 2026-10-12 | 2026-11-13 | 7.14 | 0 |
| 2026-10-08 | 19,574 | +18,047 | 184.8K | 2026-10-09 | 2026-11-12 | 7.00 | 137,018 |
| 2026-10-07 | 1,527 | +1,527 | 76.7K | 2026-10-08 | 2026-11-11 | 7.18 | 10,964 |
| 2026-10-06 | — | -66,917 | 150.3K | 2026-10-07 | 2026-11-10 | 7.51 | 0 |
| 2026-10-05 | 66,917 | -2,434 | 377.5K | 2026-10-06 | 2026-11-09 | 7.51 | 502,547 |
| 2026-10-02 | 69,351 | +14,443 | 47.1K | 2026-10-05 | 2026-11-06 | 7.35 | 509,730 |
| 2026-10-01 | 54,908 | +54,907 | 153.9K | 2026-10-02 | 2026-11-05 | 7.13 | 391,494 |
| 2026-09-30 | 1 | -1,794 | 434.1K | 2026-10-01 | 2026-11-04 | 7.90 | 8 |
| 2026-09-29 | 1,795 | +1,795 | 106.3K | 2026-09-30 | 2026-11-03 | 6.90 | 12,386 |
| 2026-09-28 | — | 0 | 324.2K | 2026-09-29 | 2026-11-02 | 6.92 | 0 |
| 2026-09-25 | — | 0 | 52.4K | 2026-09-28 | 2026-10-30 | 6.50 | 0 |
| 2026-09-24 | — | 0 | 4.4M | 2026-09-25 | 2026-10-29 | 6.17 | 0 |
| 2026-09-23 | — | 0 | 36.2K | 2026-09-24 | 2026-10-28 | 6.33 | 0 |
| 2026-09-22 | — | -11,140 | 60.3K | 2026-09-23 | 2026-10-27 | 6.56 | 0 |
| 2026-09-21 | 11,140 | +11,140 | 92.5K | 2026-09-22 | 2026-10-26 | 6.65 | 74,081 |
| 2026-09-18 | — | -13,367 | 56.9K | 2026-09-21 | 2026-10-23 | 6.40 | 0 |
| 2026-09-17 | 13,367 | +13,367 | 606.8K | 2026-09-18 | 2026-10-22 | 6.62 | 88,490 |
| 2026-09-16 | — | -240 | 16.3K | 2026-09-17 | 2026-10-21 | 6.64 | 0 |
| 2026-09-15 | 240 | -4,905 | 102.5K | 2026-09-16 | 2026-10-20 | 6.54 | 1,570 |
| 2026-09-14 | 5,145 | +5,145 | 39.9K | 2026-09-15 | 2026-10-19 | 6.69 | 34,420 |
| 2026-09-11 | — | -7,621 | 121.4K | 2026-09-14 | 2026-10-16 | 6.86 | 0 |
| 2026-09-10 | 7,621 | +7,621 | 57.6K | 2026-09-11 | 2026-10-15 | 7.06 | 53,804 |
| 2026-09-09 | — | 0 | 35.3K | 2026-09-10 | 2026-10-14 | 7.09 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
